Login or Join
HomepageAiPowered AIEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Powered AIEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AiPowered
Strong Daily Stock price targets for AiPowered AIEQ are 45.66 and 45.88
| Daily Target 1 | 45.48 |
| Daily Target 2 | 45.61 |
| Daily Target 3 | 45.696666666667 |
| Daily Target 4 | 45.83 |
| Daily Target 5 | 45.92 |
Daily price and volume Ai Powered
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.75 (0.42%) | 45.56 | 45.56 - 45.78 | 0.3787 times | Fri 23 January 2026 | 45.56 (-0.18%) | 45.52 | 45.36 - 45.60 | 0.48 times | Thu 22 January 2026 | 45.64 (1.38%) | 45.52 | 45.41 - 45.64 | 0.3355 times | Wed 21 January 2026 | 45.02 (0.54%) | 44.74 | 44.74 - 45.12 | 0.2408 times | Tue 20 January 2026 | 44.78 (-2.06%) | 44.98 | 44.71 - 45.23 | 1.089 times | Fri 16 January 2026 | 45.72 (0.04%) | 45.90 | 45.62 - 45.90 | 0.9105 times | Thu 15 January 2026 | 45.70 (0.4%) | 45.72 | 45.70 - 45.91 | 0.6094 times | Wed 14 January 2026 | 45.52 (-0.37%) | 45.56 | 45.34 - 45.67 | 4.7636 times | Tue 13 January 2026 | 45.69 (-0.44%) | 45.91 | 45.64 - 46.00 | 0.655 times | Mon 12 January 2026 | 45.89 (0.15%) | 45.62 | 45.62 - 45.98 | 0.5374 times | Fri 09 January 2026 | 45.82 (0.59%) | 45.58 | 45.58 - 45.98 | 0.5047 times |
Weekly price and charts AiPowered
Strong weekly Stock price targets for AiPowered AIEQ are 45.66 and 45.88
| Weekly Target 1 | 45.48 |
| Weekly Target 2 | 45.61 |
| Weekly Target 3 | 45.696666666667 |
| Weekly Target 4 | 45.83 |
| Weekly Target 5 | 45.92 |
Weekly price and volumes for Ai Powered
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.75 (0.42%) | 45.56 | 45.56 - 45.78 | 0.1533 times | Fri 23 January 2026 | 45.56 (-0.35%) | 44.98 | 44.71 - 45.64 | 0.8682 times | Fri 16 January 2026 | 45.72 (-0.22%) | 45.62 | 45.34 - 46.00 | 3.0252 times | Fri 09 January 2026 | 45.82 (1.57%) | 45.32 | 45.31 - 45.98 | 1.219 times | Fri 02 January 2026 | 45.11 (-1.72%) | 45.71 | 44.99 - 45.87 | 0.899 times | Fri 26 December 2025 | 45.90 (1.19%) | 45.58 | 45.53 - 45.98 | 0.643 times | Fri 19 December 2025 | 45.36 (0.53%) | 45.40 | 44.58 - 45.48 | 0.6681 times | Fri 12 December 2025 | 45.12 (-0.4%) | 45.39 | 45.00 - 45.75 | 1.1553 times | Fri 05 December 2025 | 45.30 (0.69%) | 44.66 | 44.66 - 45.53 | 0.8476 times | Fri 28 November 2025 | 44.99 (3.38%) | 43.75 | 43.65 - 45.00 | 0.5214 times | Fri 21 November 2025 | 43.52 (-2.27%) | 44.29 | 42.91 - 44.54 | 1.1936 times |
Monthly price and charts AiPowered
Strong monthly Stock price targets for AiPowered AIEQ are 45.23 and 46.52
| Monthly Target 1 | 44.2 |
| Monthly Target 2 | 44.97 |
| Monthly Target 3 | 45.486666666667 |
| Monthly Target 4 | 46.26 |
| Monthly Target 5 | 46.78 |
Monthly price and volumes Ai Powered
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.75 (1.04%) | 45.15 | 44.71 - 46.00 | 0.9109 times | Wed 31 December 2025 | 45.28 (0.64%) | 44.66 | 44.58 - 45.98 | 0.6451 times | Fri 28 November 2025 | 44.99 (-1.6%) | 45.10 | 42.91 - 45.40 | 0.7593 times | Fri 31 October 2025 | 45.72 (1.85%) | 44.63 | 44.24 - 46.63 | 1.2976 times | Tue 30 September 2025 | 44.89 (2.14%) | 43.35 | 43.25 - 45.23 | 0.7657 times | Fri 29 August 2025 | 43.95 (2.14%) | 42.78 | 42.28 - 44.30 | 0.7894 times | Thu 31 July 2025 | 43.03 (1.51%) | 42.31 | 42.24 - 43.80 | 0.9578 times | Mon 30 June 2025 | 42.39 (5.03%) | 40.27 | 40.04 - 42.39 | 0.9453 times | Fri 30 May 2025 | 40.36 (7.57%) | 37.94 | 37.74 - 41.20 | 1.5515 times | Wed 30 April 2025 | 37.52 (1.79%) | 36.83 | 31.28 - 38.11 | 1.3775 times | Mon 31 March 2025 | 36.86 (-6.61%) | 39.68 | 35.98 - 39.68 | 1.1853 times |
Indicator Analysis of AiPowered
Please login to view indicator analysis. or View indicator analysis of AiPowered AIEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ai Powered AIEQ
DMA (daily moving average) of Ai Powered AIEQ
| DMA period | DMA value |
| 5 day DMA | 45.35 |
| 12 day DMA | 45.55 |
| 20 day DMA | 45.54 |
| 35 day DMA | 45.44 |
| 50 day DMA | 45.13 |
| 100 day DMA | 45.02 |
| 150 day DMA | 44.35 |
| 200 day DMA | 42.94 |
EMA (exponential moving average) of Ai Powered AIEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.55 | 45.45 | 45.39 |
| 12 day EMA | 45.52 | 45.48 | 45.46 |
| 20 day EMA | 45.47 | 45.44 | 45.43 |
| 35 day EMA | 45.33 | 45.3 | 45.28 |
| 50 day EMA | 45.15 | 45.13 | 45.11 |
SMA (simple moving average) of Ai Powered AIEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.35 | 45.34 | 45.37 |
| 12 day SMA | 45.55 | 45.54 | 45.55 |
| 20 day SMA | 45.54 | 45.55 | 45.56 |
| 35 day SMA | 45.44 | 45.42 | 45.41 |
| 50 day SMA | 45.13 | 45.13 | 45.12 |
| 100 day SMA | 45.02 | 45 | 44.98 |
| 150 day SMA | 44.35 | 44.32 | 44.29 |
| 200 day SMA | 42.94 | 42.89 | 42.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.