Login or Join
HomepageAiPowered AIEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Powered AIEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AiPowered
Strong Daily Stock price targets for AiPowered AIEQ are 41.61 and 42.2
| Daily Target 1 | 41.51 |
| Daily Target 2 | 41.7 |
| Daily Target 3 | 42.096666666667 |
| Daily Target 4 | 42.29 |
| Daily Target 5 | 42.69 |
Daily price and volume Ai Powered
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.90 (-0.62%) | 42.49 | 41.90 - 42.49 | 1.4728 times | Fri 27 March 2026 | 42.16 (-1.56%) | 42.75 | 42.16 - 42.75 | 0.5898 times | Thu 26 March 2026 | 42.83 (-1.92%) | 43.27 | 42.83 - 43.61 | 0.7625 times | Wed 25 March 2026 | 43.67 (0.48%) | 43.62 | 43.59 - 43.87 | 0.52 times | Tue 24 March 2026 | 43.46 (-0.23%) | 43.20 | 43.15 - 43.47 | 0.8673 times | Mon 23 March 2026 | 43.56 (1.09%) | 43.54 | 43.51 - 43.92 | 3.1197 times | Fri 20 March 2026 | 43.09 (-1.22%) | 43.46 | 42.97 - 43.73 | 0.7393 times | Thu 19 March 2026 | 43.62 (-2.22%) | 43.67 | 43.62 - 43.67 | 0.2744 times | Tue 17 March 2026 | 44.61 (0.56%) | 44.70 | 44.46 - 44.70 | 0.338 times | Mon 16 March 2026 | 44.36 (1.19%) | 44.27 | 44.27 - 44.47 | 1.3161 times | Fri 13 March 2026 | 43.84 (-0.72%) | 44.49 | 43.84 - 44.49 | 0.6729 times |
Weekly price and charts AiPowered
Strong weekly Stock price targets for AiPowered AIEQ are 41.61 and 42.2
| Weekly Target 1 | 41.51 |
| Weekly Target 2 | 41.7 |
| Weekly Target 3 | 42.096666666667 |
| Weekly Target 4 | 42.29 |
| Weekly Target 5 | 42.69 |
Weekly price and volumes for Ai Powered
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.90 (-0.62%) | 42.49 | 41.90 - 42.49 | 0.5342 times | Fri 27 March 2026 | 42.16 (-2.16%) | 43.54 | 42.16 - 43.92 | 2.1254 times | Fri 20 March 2026 | 43.09 (-1.71%) | 44.27 | 42.97 - 44.70 | 0.9677 times | Fri 13 March 2026 | 43.84 (-2.12%) | 44.25 | 43.84 - 45.33 | 1.144 times | Fri 06 March 2026 | 44.79 (-2.06%) | 45.12 | 44.44 - 45.70 | 1.2806 times | Fri 27 February 2026 | 45.73 (-0.69%) | 45.96 | 45.41 - 46.16 | 0.8375 times | Fri 20 February 2026 | 46.05 (1.12%) | 45.34 | 45.20 - 46.05 | 1.1202 times | Fri 13 February 2026 | 45.54 (0%) | 45.47 | 45.29 - 45.88 | 0.1459 times | Fri 13 February 2026 | 45.54 (-0.5%) | 45.87 | 45.29 - 46.48 | 0.887 times | Fri 06 February 2026 | 45.77 (0.57%) | 45.55 | 44.85 - 46.19 | 0.9573 times | Fri 30 January 2026 | 45.51 (-0.11%) | 45.56 | 45.50 - 46.05 | 1.0858 times |
Monthly price and charts AiPowered
Strong monthly Stock price targets for AiPowered AIEQ are 40 and 43.8
| Monthly Target 1 | 39.37 |
| Monthly Target 2 | 40.63 |
| Monthly Target 3 | 43.166666666667 |
| Monthly Target 4 | 44.43 |
| Monthly Target 5 | 46.97 |
Monthly price and volumes Ai Powered
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.90 (-8.38%) | 45.12 | 41.90 - 45.70 | 1.0684 times | Fri 27 February 2026 | 45.73 (0.48%) | 45.55 | 44.85 - 46.48 | 0.697 times | Fri 30 January 2026 | 45.51 (0.51%) | 45.15 | 44.71 - 46.05 | 1.2027 times | Wed 31 December 2025 | 45.28 (0.64%) | 44.66 | 44.58 - 45.98 | 0.7364 times | Fri 28 November 2025 | 44.99 (-1.6%) | 45.10 | 42.91 - 45.40 | 0.8667 times | Fri 31 October 2025 | 45.72 (1.85%) | 44.63 | 44.24 - 46.63 | 1.4812 times | Tue 30 September 2025 | 44.89 (2.14%) | 43.35 | 43.25 - 45.23 | 0.8741 times | Fri 29 August 2025 | 43.95 (2.14%) | 42.78 | 42.28 - 44.30 | 0.9011 times | Thu 31 July 2025 | 43.03 (1.51%) | 42.31 | 42.24 - 43.80 | 1.0934 times | Mon 30 June 2025 | 42.39 (5.03%) | 40.27 | 40.04 - 42.39 | 1.079 times | Fri 30 May 2025 | 40.36 (7.57%) | 37.94 | 37.74 - 41.20 | 1.771 times |
Indicator Analysis of AiPowered
Please login to view indicator analysis. or View indicator analysis of AiPowered AIEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ai Powered AIEQ
DMA (daily moving average) of Ai Powered AIEQ
| DMA period | DMA value |
| 5 day DMA | 42.8 |
| 12 day DMA | 43.44 |
| 20 day DMA | 44.11 |
| 35 day DMA | 44.85 |
| 50 day DMA | 45.05 |
| 100 day DMA | 45.07 |
| 150 day DMA | 44.97 |
| 200 day DMA | 44.4 |
EMA (exponential moving average) of Ai Powered AIEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.61 | 42.97 | 43.38 |
| 12 day EMA | 43.34 | 43.6 | 43.86 |
| 20 day EMA | 43.86 | 44.07 | 44.27 |
| 35 day EMA | 44.39 | 44.54 | 44.68 |
| 50 day EMA | 44.89 | 45.01 | 45.13 |
SMA (simple moving average) of Ai Powered AIEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.8 | 43.14 | 43.32 |
| 12 day SMA | 43.44 | 43.68 | 43.91 |
| 20 day SMA | 44.11 | 44.31 | 44.49 |
| 35 day SMA | 44.85 | 44.96 | 45.04 |
| 50 day SMA | 45.05 | 45.13 | 45.2 |
| 100 day SMA | 45.07 | 45.11 | 45.14 |
| 150 day SMA | 44.97 | 44.99 | 45 |
| 200 day SMA | 44.4 | 44.39 | 44.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.