Login or Join
HomepageAiPowered AIEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Powered AIEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AiPowered
Strong Daily Stock price targets for AiPowered AIEQ are 48.19 and 48.52
| Daily Target 1 | 48.13 |
| Daily Target 2 | 48.24 |
| Daily Target 3 | 48.456666666667 |
| Daily Target 4 | 48.57 |
| Daily Target 5 | 48.79 |
Daily price and volume Ai Powered
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 48.36 (-0.51%) | 48.44 | 48.34 - 48.67 | 1.0266 times | Mon 18 May 2026 | 48.61 (-0.67%) | 48.78 | 48.47 - 48.99 | 1.7725 times | Fri 15 May 2026 | 48.94 (-0.71%) | 49.04 | 48.77 - 49.20 | 0.6015 times | Thu 14 May 2026 | 49.29 (0.31%) | 49.17 | 49.17 - 49.55 | 0.6649 times | Wed 13 May 2026 | 49.14 (0.63%) | 48.91 | 48.74 - 49.27 | 0.9613 times | Tue 12 May 2026 | 48.83 (-0.35%) | 48.98 | 48.57 - 48.98 | 1.0085 times | Mon 11 May 2026 | 49.00 (0.14%) | 48.79 | 48.79 - 49.24 | 0.9206 times | Fri 08 May 2026 | 48.93 (0.8%) | 48.94 | 48.81 - 49.05 | 0.6409 times | Thu 07 May 2026 | 48.54 (-0.29%) | 48.87 | 48.54 - 48.88 | 0.5722 times | Wed 06 May 2026 | 48.68 (0.14%) | 48.23 | 48.23 - 48.68 | 1.8311 times | Wed 06 May 2026 | 48.61 (1.38%) | 48.23 | 48.23 - 48.61 | 1.6011 times |
Weekly price and charts AiPowered
Strong weekly Stock price targets for AiPowered AIEQ are 48.03 and 48.68
| Weekly Target 1 | 47.91 |
| Weekly Target 2 | 48.14 |
| Weekly Target 3 | 48.563333333333 |
| Weekly Target 4 | 48.79 |
| Weekly Target 5 | 49.21 |
Weekly price and volumes for Ai Powered
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 48.36 (-1.19%) | 48.78 | 48.34 - 48.99 | 0.6999 times | Fri 15 May 2026 | 48.94 (0.02%) | 48.79 | 48.57 - 49.55 | 1.0395 times | Fri 08 May 2026 | 48.93 (0.66%) | 48.23 | 48.23 - 49.05 | 0.7612 times | Wed 06 May 2026 | 48.61 (1.67%) | 47.76 | 47.39 - 48.61 | 0.5717 times | Fri 01 May 2026 | 47.81 (0.65%) | 47.27 | 47.05 - 48.01 | 1.0115 times | Fri 24 April 2026 | 47.50 (0.53%) | 47.22 | 46.76 - 47.50 | 1.2524 times | Fri 17 April 2026 | 47.25 (4.56%) | 45.04 | 45.00 - 47.33 | 0.7903 times | Fri 10 April 2026 | 45.19 (3.98%) | 43.54 | 43.42 - 45.34 | 0.8783 times | Thu 02 April 2026 | 43.46 (3.08%) | 42.49 | 41.90 - 43.77 | 0.9312 times | Fri 27 March 2026 | 42.16 (-2.16%) | 43.54 | 42.16 - 43.92 | 2.064 times | Fri 20 March 2026 | 43.09 (-1.71%) | 44.27 | 42.97 - 44.70 | 0.9397 times |
Monthly price and charts AiPowered
Strong monthly Stock price targets for AiPowered AIEQ are 47.88 and 50.04
| Monthly Target 1 | 46.27 |
| Monthly Target 2 | 47.32 |
| Monthly Target 3 | 48.433333333333 |
| Monthly Target 4 | 49.48 |
| Monthly Target 5 | 50.59 |
Monthly price and volumes Ai Powered
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 48.36 (1.24%) | 47.84 | 47.39 - 49.55 | 0.6439 times | Thu 30 April 2026 | 47.77 (10.5%) | 43.44 | 42.91 - 47.77 | 0.7849 times | Tue 31 March 2026 | 43.23 (-5.47%) | 45.12 | 41.90 - 45.70 | 1.2052 times | Fri 27 February 2026 | 45.73 (0.48%) | 45.55 | 44.85 - 46.48 | 0.7596 times | Fri 30 January 2026 | 45.51 (0.51%) | 45.15 | 44.71 - 46.05 | 1.3107 times | Wed 31 December 2025 | 45.28 (0.64%) | 44.66 | 44.58 - 45.98 | 0.8025 times | Fri 28 November 2025 | 44.99 (-1.6%) | 45.10 | 42.91 - 45.40 | 0.9445 times | Fri 31 October 2025 | 45.72 (1.85%) | 44.63 | 44.24 - 46.63 | 1.6142 times | Tue 30 September 2025 | 44.89 (2.14%) | 43.35 | 43.25 - 45.23 | 0.9525 times | Fri 29 August 2025 | 43.95 (2.14%) | 42.78 | 42.28 - 44.30 | 0.982 times | Thu 31 July 2025 | 43.03 (1.51%) | 42.31 | 42.24 - 43.80 | 1.1916 times |
Indicator Analysis of AiPowered
Please login to view indicator analysis. or View indicator analysis of AiPowered AIEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ai Powered AIEQ
DMA (daily moving average) of Ai Powered AIEQ
| DMA period | DMA value |
| 5 day DMA | 48.87 |
| 12 day DMA | 48.74 |
| 20 day DMA | 48.23 |
| 35 day DMA | 47.08 |
| 50 day DMA | 46.04 |
| 100 day DMA | 45.82 |
| 150 day DMA | 45.57 |
| 200 day DMA | 45.23 |
EMA (exponential moving average) of Ai Powered AIEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.69 | 48.86 | 48.99 |
| 12 day EMA | 48.55 | 48.58 | 48.58 |
| 20 day EMA | 48.12 | 48.1 | 48.05 |
| 35 day EMA | 47.23 | 47.16 | 47.07 |
| 50 day EMA | 46.25 | 46.16 | 46.06 |
SMA (simple moving average) of Ai Powered AIEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.87 | 48.96 | 49.04 |
| 12 day SMA | 48.74 | 48.67 | 48.61 |
| 20 day SMA | 48.23 | 48.17 | 48.09 |
| 35 day SMA | 47.08 | 46.93 | 46.74 |
| 50 day SMA | 46.04 | 45.97 | 45.89 |
| 100 day SMA | 45.82 | 45.79 | 45.77 |
| 150 day SMA | 45.57 | 45.54 | 45.51 |
| 200 day SMA | 45.23 | 45.2 | 45.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.