AimImmunotech AIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aim Immunotech AIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AimImmunotech

Strong Daily Stock price targets for AimImmunotech AIM are 0.28 and 0.31

Daily Target 10.26
Daily Target 20.28
Daily Target 30.29333333333333
Daily Target 40.31
Daily Target 50.32

Daily price and volume Aim Immunotech

Date Closing Open Range Volume
Thu 02 July 2026 0.29 (0%) 0.29 0.28 - 0.31 0.5648 times
Wed 01 July 2026 0.29 (3.57%) 0.29 0.28 - 0.30 0.4755 times
Tue 30 June 2026 0.28 (-3.45%) 0.29 0.26 - 0.30 0.6281 times
Mon 29 June 2026 0.29 (-6.45%) 0.31 0.28 - 0.32 1.1719 times
Fri 26 June 2026 0.31 (-11.43%) 0.34 0.30 - 0.35 1.197 times
Thu 25 June 2026 0.35 (-5.41%) 0.37 0.34 - 0.37 0.6437 times
Wed 24 June 2026 0.37 (2.78%) 0.36 0.33 - 0.39 1.9989 times
Tue 23 June 2026 0.36 (-5.26%) 0.37 0.35 - 0.37 0.7303 times
Mon 22 June 2026 0.38 (0%) 0.38 0.36 - 0.39 0.8065 times
Thu 18 June 2026 0.38 (-5%) 0.39 0.36 - 0.41 1.7831 times
Wed 17 June 2026 0.40 (0%) 0.39 0.38 - 0.40 1.2468 times

Daily chart AimImmunotech

Weekly price and charts AimImmunotech

Strong weekly Stock price targets for AimImmunotech AIM are 0.25 and 0.31

Weekly Target 10.23
Weekly Target 20.26
Weekly Target 30.29
Weekly Target 40.32
Weekly Target 50.35

Weekly price and volumes for Aim Immunotech

Date Closing Open Range Volume
Thu 02 July 2026 0.29 (-6.45%) 0.31 0.26 - 0.32 0.0278 times
Fri 26 June 2026 0.31 (-18.42%) 0.38 0.30 - 0.39 0.0526 times
Thu 18 June 2026 0.38 (-7.32%) 0.42 0.36 - 0.59 0.2311 times
Fri 12 June 2026 0.41 (-21.15%) 0.51 0.37 - 0.80 0.5249 times
Fri 05 June 2026 0.52 (30%) 0.48 0.42 - 1.25 2.5746 times
Fri 29 May 2026 0.40 (73.91%) 0.24 0.22 - 0.60 3.5153 times
Fri 22 May 2026 0.23 (-8%) 0.28 0.21 - 0.69 2.9722 times
Fri 15 May 2026 0.25 (-26.47%) 0.34 0.24 - 0.34 0.0269 times
Fri 08 May 2026 0.34 (-30.61%) 0.51 0.33 - 0.69 0.0728 times
Wed 06 May 2026 0.49 (-5.77%) 0.50 0.48 - 0.53 0.0019 times
Fri 01 May 2026 0.52 (0%) 0.51 0.50 - 0.54 0.0046 times

weekly chart AimImmunotech

Monthly price and charts AimImmunotech

Strong monthly Stock price targets for AimImmunotech AIM are 0.28 and 0.31

Monthly Target 10.26
Monthly Target 20.28
Monthly Target 30.29333333333333
Monthly Target 40.31
Monthly Target 50.32

Monthly price and volumes Aim Immunotech

Date Closing Open Range Volume
Thu 02 July 2026 0.29 (3.57%) 0.29 0.28 - 0.31 0.0096 times
Tue 30 June 2026 0.28 (-30%) 0.48 0.26 - 1.25 3.1944 times
Fri 29 May 2026 0.40 (-23.08%) 0.51 0.21 - 0.69 6.1905 times
Thu 30 April 2026 0.52 (-11.86%) 0.57 0.48 - 0.63 0.0328 times
Tue 31 March 2026 0.59 (-35.16%) 0.93 0.53 - 1.05 0.07 times
Fri 27 February 2026 0.91 (-21.55%) 1.15 0.77 - 1.88 0.4658 times
Fri 30 January 2026 1.16 (3.57%) 1.11 1.11 - 1.43 0.0096 times
Wed 31 December 2025 1.12 (-26.32%) 1.59 1.07 - 1.65 0.0096 times
Fri 28 November 2025 1.52 (-27.62%) 2.00 1.26 - 2.02 0.0077 times
Fri 31 October 2025 2.10 (-23.36%) 2.70 2.06 - 2.88 0.0099 times
Tue 30 September 2025 2.74 (11.84%) 2.45 2.35 - 2.98 0.0173 times

monthly chart AimImmunotech

DMA SMA EMA moving averages of Aim Immunotech AIM

DMA (daily moving average) of Aim Immunotech AIM

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.34
20 day DMA 0.39
35 day DMA 0.4
50 day DMA 0.42
100 day DMA 0.6
150 day DMA 0.83
200 day DMA 1.19

EMA (exponential moving average) of Aim Immunotech AIM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.31
12 day EMA0.340.350.36
20 day EMA0.360.370.38
35 day EMA0.390.40.41
50 day EMA0.410.410.42

SMA (simple moving average) of Aim Immunotech AIM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.30.32
12 day SMA0.340.350.36
20 day SMA0.390.410.44
35 day SMA0.40.40.4
50 day SMA0.420.430.43
100 day SMA0.60.60.61
150 day SMA0.830.840.85
200 day SMA1.191.21.21
Back to top | Use Dark Theme