AimImmunotech AIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aim Immunotech AIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AimImmunotech

Strong Daily Stock price targets for AimImmunotech AIM are 1.13 and 1.19

Daily Target 11.11
Daily Target 21.14
Daily Target 31.1733333333333
Daily Target 41.2
Daily Target 51.23

Daily price and volume Aim Immunotech

Date Closing Open Range Volume
Fri 30 January 2026 1.16 (0%) 1.16 1.15 - 1.21 0.6787 times
Thu 29 January 2026 1.16 (-4.13%) 1.29 1.15 - 1.29 0.78 times
Wed 28 January 2026 1.21 (0%) 1.22 1.19 - 1.25 0.5891 times
Tue 27 January 2026 1.21 (1.68%) 1.24 1.18 - 1.24 0.4019 times
Mon 26 January 2026 1.19 (-0.83%) 1.25 1.15 - 1.26 0.9894 times
Fri 23 January 2026 1.20 (-4.76%) 1.39 1.18 - 1.39 1.3409 times
Thu 22 January 2026 1.26 (7.69%) 1.17 1.15 - 1.28 1.0654 times
Wed 21 January 2026 1.17 (0%) 1.20 1.13 - 1.20 0.921 times
Tue 20 January 2026 1.17 (-11.36%) 1.29 1.15 - 1.31 1.9894 times
Fri 16 January 2026 1.32 (0%) 1.34 1.27 - 1.39 1.2441 times
Thu 15 January 2026 1.32 (1.54%) 1.32 1.26 - 1.34 0.5458 times

Daily chart AimImmunotech

Weekly price and charts AimImmunotech

Strong weekly Stock price targets for AimImmunotech AIM are 1.09 and 1.23

Weekly Target 11.06
Weekly Target 21.11
Weekly Target 31.2
Weekly Target 41.25
Weekly Target 51.34

Weekly price and volumes for Aim Immunotech

Date Closing Open Range Volume
Fri 30 January 2026 1.16 (-3.33%) 1.25 1.15 - 1.29 0.9317 times
Fri 23 January 2026 1.20 (-9.09%) 1.29 1.13 - 1.39 1.4402 times
Fri 16 January 2026 1.32 (2.33%) 1.31 1.20 - 1.39 1.023 times
Fri 09 January 2026 1.29 (8.4%) 1.19 1.15 - 1.43 0.9631 times
Fri 02 January 2026 1.19 (-3.25%) 1.25 1.07 - 1.56 2.1904 times
Fri 26 December 2025 1.23 (-13.38%) 1.36 1.21 - 1.45 0.4028 times
Fri 19 December 2025 1.42 (3.65%) 1.43 1.28 - 1.45 0.6954 times
Fri 12 December 2025 1.37 (-1.44%) 1.39 1.34 - 1.65 1.0552 times
Fri 05 December 2025 1.39 (-8.55%) 1.59 1.34 - 1.60 0.5413 times
Fri 28 November 2025 1.52 (10.95%) 1.39 1.30 - 1.65 0.7567 times
Fri 21 November 2025 1.37 (-2.84%) 1.45 1.26 - 1.46 0.477 times

weekly chart AimImmunotech

Monthly price and charts AimImmunotech

Strong monthly Stock price targets for AimImmunotech AIM are 1.14 and 1.46

Monthly Target 10.91
Monthly Target 21.04
Monthly Target 31.2333333333333
Monthly Target 41.36
Monthly Target 51.55

Monthly price and volumes Aim Immunotech

Date Closing Open Range Volume
Fri 30 January 2026 1.16 (3.57%) 1.11 1.11 - 1.43 0.5089 times
Wed 31 December 2025 1.12 (-26.32%) 1.59 1.07 - 1.65 0.507 times
Fri 28 November 2025 1.52 (-27.62%) 2.00 1.26 - 2.02 0.4063 times
Fri 31 October 2025 2.10 (-23.36%) 2.70 2.06 - 2.88 0.5221 times
Tue 30 September 2025 2.74 (11.84%) 2.45 2.35 - 2.98 0.9147 times
Fri 29 August 2025 2.45 (-16.1%) 3.00 2.33 - 3.04 0.4917 times
Thu 31 July 2025 2.92 (-66.24%) 9.09 2.92 - 20.35 2.3819 times
Mon 30 June 2025 8.65 (9511.11%) 8.50 8.00 - 14.93 0.0791 times
Fri 04 April 2025 0.09 (-25%) 0.12 0.06 - 0.13 0.958 times
Mon 31 March 2025 0.12 (-14.29%) 0.14 0.11 - 0.14 3.2304 times
Fri 28 February 2025 0.14 (-30%) 0.20 0.11 - 0.20 10.5407 times

monthly chart AimImmunotech

DMA SMA EMA moving averages of Aim Immunotech AIM

DMA (daily moving average) of Aim Immunotech AIM

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.22
20 day DMA 1.24
35 day DMA 1.28
50 day DMA 1.33
100 day DMA 1.86
150 day DMA 3.03
200 day DMA 2.58

EMA (exponential moving average) of Aim Immunotech AIM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.21.22
12 day EMA1.211.221.23
20 day EMA1.241.251.26
35 day EMA1.271.281.29
50 day EMA1.311.321.33

SMA (simple moving average) of Aim Immunotech AIM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.191.21
12 day SMA1.221.231.24
20 day SMA1.241.241.24
35 day SMA1.281.291.3
50 day SMA1.331.331.34
100 day SMA1.861.881.89
150 day SMA3.033.083.13
200 day SMA2.582.572.57
Back to top | Use Dark Theme