AimImmunotech AIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aim Immunotech AIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AimImmunotech

Strong Daily Stock price targets for AimImmunotech AIM are 0.57 and 0.62

Daily Target 10.52
Daily Target 20.56
Daily Target 30.57333333333333
Daily Target 40.61
Daily Target 50.62

Daily price and volume Aim Immunotech

Date Closing Open Range Volume
Tue 31 March 2026 0.59 (5.36%) 0.55 0.54 - 0.59 0.2268 times
Mon 30 March 2026 0.56 (-20%) 0.69 0.53 - 0.73 0.5706 times
Fri 27 March 2026 0.70 (1.45%) 0.70 0.70 - 0.77 0.2553 times
Thu 26 March 2026 0.69 (-18.82%) 0.71 0.69 - 0.80 0.659 times
Wed 25 March 2026 0.85 (-12.37%) 0.99 0.84 - 0.99 0.987 times
Tue 24 March 2026 0.97 (1.04%) 0.96 0.90 - 1.05 1.0046 times
Mon 23 March 2026 0.96 (0%) 0.93 0.93 - 1.02 1.0126 times
Fri 20 March 2026 0.96 (4.35%) 0.93 0.87 - 1.02 1.629 times
Thu 19 March 2026 0.92 (33.33%) 0.86 0.82 - 0.95 3.6021 times
Tue 17 March 2026 0.69 (-5.48%) 0.74 0.69 - 0.76 0.0531 times
Mon 16 March 2026 0.73 (0%) 0.74 0.69 - 0.77 0.1227 times

Daily chart AimImmunotech

Weekly price and charts AimImmunotech

Strong weekly Stock price targets for AimImmunotech AIM are 0.46 and 0.66

Weekly Target 10.42
Weekly Target 20.5
Weekly Target 30.61666666666667
Weekly Target 40.7
Weekly Target 50.82

Weekly price and volumes for Aim Immunotech

Date Closing Open Range Volume
Tue 31 March 2026 0.59 (-15.71%) 0.69 0.53 - 0.73 0.087 times
Fri 27 March 2026 0.70 (-27.08%) 0.93 0.69 - 1.05 0.4274 times
Fri 20 March 2026 0.96 (31.51%) 0.74 0.69 - 1.02 0.5898 times
Fri 13 March 2026 0.73 (5.8%) 0.72 0.66 - 0.77 0.0627 times
Fri 06 March 2026 0.69 (-24.18%) 0.93 0.61 - 0.95 0.1393 times
Fri 27 February 2026 0.91 (-13.33%) 1.10 0.87 - 1.15 0.1541 times
Fri 20 February 2026 1.05 (-16%) 1.06 1.02 - 1.24 0.088 times
Fri 13 February 2026 1.25 (0%) 0.81 0.78 - 1.38 0.4044 times
Fri 13 February 2026 1.25 (11.61%) 1.08 0.77 - 1.38 0.6752 times
Fri 06 February 2026 1.12 (-3.45%) 1.15 1.03 - 1.88 7.372 times
Fri 30 January 2026 1.16 (-3.33%) 1.25 1.15 - 1.29 0.0362 times

weekly chart AimImmunotech

Monthly price and charts AimImmunotech

Strong monthly Stock price targets for AimImmunotech AIM are 0.3 and 0.82

Monthly Target 10.2
Monthly Target 20.4
Monthly Target 30.72333333333333
Monthly Target 40.92
Monthly Target 51.24

Monthly price and volumes Aim Immunotech

Date Closing Open Range Volume
Tue 31 March 2026 0.59 (-35.16%) 0.93 0.53 - 1.05 1.0835 times
Fri 27 February 2026 0.91 (-21.55%) 1.15 0.77 - 1.88 7.2114 times
Fri 30 January 2026 1.16 (3.57%) 1.11 1.11 - 1.43 0.1493 times
Wed 31 December 2025 1.12 (-26.32%) 1.59 1.07 - 1.65 0.1487 times
Fri 28 November 2025 1.52 (-27.62%) 2.00 1.26 - 2.02 0.1192 times
Fri 31 October 2025 2.10 (-23.36%) 2.70 2.06 - 2.88 0.1532 times
Tue 30 September 2025 2.74 (11.84%) 2.45 2.35 - 2.98 0.2684 times
Fri 29 August 2025 2.45 (-16.1%) 3.00 2.33 - 3.04 0.1443 times
Thu 31 July 2025 2.92 (-66.24%) 9.09 2.92 - 20.35 0.6988 times
Mon 30 June 2025 8.65 (9511.11%) 8.50 8.00 - 14.93 0.0232 times
Fri 04 April 2025 0.09 (-25%) 0.12 0.06 - 0.13 0.2811 times

monthly chart AimImmunotech

DMA SMA EMA moving averages of Aim Immunotech AIM

DMA (daily moving average) of Aim Immunotech AIM

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.78
20 day DMA 0.74
35 day DMA 0.87
50 day DMA 0.96
100 day DMA 1.18
150 day DMA 1.64
200 day DMA 2.74

EMA (exponential moving average) of Aim Immunotech AIM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.710.78
12 day EMA0.740.770.81
20 day EMA0.780.80.83
35 day EMA0.870.890.91
50 day EMA0.960.970.99

SMA (simple moving average) of Aim Immunotech AIM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.750.83
12 day SMA0.780.790.8
20 day SMA0.740.750.77
35 day SMA0.870.880.89
50 day SMA0.960.970.99
100 day SMA1.181.191.2
150 day SMA1.641.651.67
200 day SMA2.742.732.73
Back to top | Use Dark Theme