AimImmunotech AIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aim Immunotech AIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AimImmunotech

Strong Daily Stock price targets for AimImmunotech AIM are 0.37 and 0.49

Daily Target 10.27
Daily Target 20.34
Daily Target 30.38666666666667
Daily Target 40.46
Daily Target 50.51

Daily price and volume Aim Immunotech

Date Closing Open Range Volume
Tue 19 May 2026 0.42 (5%) 0.39 0.31 - 0.43 0.2478 times
Mon 18 May 2026 0.40 (60%) 0.28 0.27 - 0.69 9.4136 times
Fri 15 May 2026 0.25 (0%) 0.26 0.24 - 0.27 0.0142 times
Thu 14 May 2026 0.25 (-7.41%) 0.27 0.25 - 0.29 0.0204 times
Wed 13 May 2026 0.27 (-6.9%) 0.30 0.27 - 0.30 0.0143 times
Tue 12 May 2026 0.29 (-3.33%) 0.32 0.27 - 0.32 0.0134 times
Mon 11 May 2026 0.30 (-11.76%) 0.34 0.29 - 0.34 0.029 times
Fri 08 May 2026 0.34 (-39.29%) 0.36 0.33 - 0.38 0.0676 times
Thu 07 May 2026 0.56 (16.67%) 0.52 0.46 - 0.69 0.1761 times
Wed 06 May 2026 0.48 (-2.04%) 0.51 0.48 - 0.51 0.0036 times
Wed 06 May 2026 0.49 (-3.92%) 0.51 0.48 - 0.51 0.0034 times

Daily chart AimImmunotech

Weekly price and charts AimImmunotech

Strong weekly Stock price targets for AimImmunotech AIM are 0.35 and 0.77

Weekly Target 10.04
Weekly Target 20.23
Weekly Target 30.46
Weekly Target 40.65
Weekly Target 50.88

Weekly price and volumes for Aim Immunotech

Date Closing Open Range Volume
Tue 19 May 2026 0.42 (68%) 0.28 0.27 - 0.69 9.445 times
Fri 15 May 2026 0.25 (-26.47%) 0.34 0.24 - 0.34 0.0893 times
Fri 08 May 2026 0.34 (-30.61%) 0.51 0.33 - 0.69 0.2418 times
Wed 06 May 2026 0.49 (-5.77%) 0.50 0.48 - 0.53 0.0062 times
Fri 01 May 2026 0.52 (0%) 0.51 0.50 - 0.54 0.0154 times
Fri 24 April 2026 0.52 (-5.45%) 0.55 0.48 - 0.57 0.0254 times
Fri 17 April 2026 0.55 (5.77%) 0.52 0.51 - 0.61 0.054 times
Fri 10 April 2026 0.52 (-13.33%) 0.60 0.51 - 0.63 0.0165 times
Thu 02 April 2026 0.60 (-14.29%) 0.69 0.53 - 0.73 0.0254 times
Fri 27 March 2026 0.70 (-27.08%) 0.93 0.69 - 1.05 0.081 times
Fri 20 March 2026 0.96 (31.51%) 0.74 0.69 - 1.02 0.1117 times

weekly chart AimImmunotech

Monthly price and charts AimImmunotech

Strong monthly Stock price targets for AimImmunotech AIM are 0.11 and 0.56

Monthly Target 10
Monthly Target 20.21
Monthly Target 30.45
Monthly Target 40.66
Monthly Target 50.9

Monthly price and volumes Aim Immunotech

Date Closing Open Range Volume
Tue 19 May 2026 0.42 (-19.23%) 0.51 0.24 - 0.69 8.1414 times
Thu 30 April 2026 0.52 (-11.86%) 0.57 0.48 - 0.63 0.0965 times
Tue 31 March 2026 0.59 (-35.16%) 0.93 0.53 - 1.05 0.2058 times
Fri 27 February 2026 0.91 (-21.55%) 1.15 0.77 - 1.88 1.3697 times
Fri 30 January 2026 1.16 (3.57%) 1.11 1.11 - 1.43 0.0284 times
Wed 31 December 2025 1.12 (-26.32%) 1.59 1.07 - 1.65 0.0283 times
Fri 28 November 2025 1.52 (-27.62%) 2.00 1.26 - 2.02 0.0226 times
Fri 31 October 2025 2.10 (-23.36%) 2.70 2.06 - 2.88 0.0291 times
Tue 30 September 2025 2.74 (11.84%) 2.45 2.35 - 2.98 0.051 times
Fri 29 August 2025 2.45 (-16.1%) 3.00 2.33 - 3.04 0.0274 times
Thu 31 July 2025 2.92 (-66.24%) 9.09 2.92 - 20.35 0.1327 times

monthly chart AimImmunotech

DMA SMA EMA moving averages of Aim Immunotech AIM

DMA (daily moving average) of Aim Immunotech AIM

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.38
20 day DMA 0.44
35 day DMA 0.48
50 day DMA 0.57
100 day DMA 0.84
150 day DMA 1.14
200 day DMA 1.51

EMA (exponential moving average) of Aim Immunotech AIM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.330.29
12 day EMA0.380.370.37
20 day EMA0.420.420.42
35 day EMA0.480.480.49
50 day EMA0.550.560.57

SMA (simple moving average) of Aim Immunotech AIM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.290.27
12 day SMA0.380.390.4
20 day SMA0.440.440.45
35 day SMA0.480.490.49
50 day SMA0.570.570.58
100 day SMA0.840.840.85
150 day SMA1.141.161.17
200 day SMA1.511.521.53
Back to top | Use Dark Theme