AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AirIndustries
Strong Daily Stock price targets for AirIndustries AIRI are 2.97 and 3.16
| Daily Target 1 | 2.81 |
| Daily Target 2 | 2.94 |
| Daily Target 3 | 3.0033333333333 |
| Daily Target 4 | 3.13 |
| Daily Target 5 | 3.19 |
Daily price and volume Air Industries
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 3.06 (4.79%) | 2.92 | 2.88 - 3.07 | 0.398 times | Fri 15 August 2025 | 2.92 (0.69%) | 2.95 | 2.80 - 2.95 | 1.264 times | Thu 14 August 2025 | 2.90 (-13.95%) | 3.27 | 2.84 - 3.29 | 3.9616 times | Wed 13 August 2025 | 3.37 (-0.3%) | 3.41 | 3.33 - 3.42 | 0.826 times | Tue 12 August 2025 | 3.38 (1.5%) | 3.32 | 3.32 - 3.41 | 0.4757 times | Mon 11 August 2025 | 3.33 (0%) | 3.32 | 3.30 - 3.38 | 0.469 times | Fri 08 August 2025 | 3.33 (-1.77%) | 3.44 | 3.32 - 3.44 | 0.5721 times | Thu 07 August 2025 | 3.39 (0%) | 3.43 | 3.35 - 3.45 | 0.8039 times | Wed 06 August 2025 | 3.39 (-0.29%) | 3.37 | 3.32 - 3.42 | 0.6963 times | Tue 05 August 2025 | 3.40 (0%) | 3.42 | 3.39 - 3.47 | 0.5333 times | Fri 01 August 2025 | 3.40 (-1.73%) | 3.43 | 3.39 - 3.46 | 0.3116 times |
Weekly price and charts AirIndustries
Strong weekly Stock price targets for AirIndustries AIRI are 2.97 and 3.16
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.0033333333333 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Air Industries
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 3.06 (4.79%) | 2.92 | 2.88 - 3.07 | 0.0109 times | Fri 15 August 2025 | 2.92 (-12.31%) | 3.32 | 2.80 - 3.42 | 0.1922 times | Fri 08 August 2025 | 3.33 (-2.06%) | 3.42 | 3.32 - 3.47 | 0.0716 times | Fri 01 August 2025 | 3.40 (-3.41%) | 3.55 | 3.37 - 3.55 | 0.1339 times | Fri 25 July 2025 | 3.52 (0.57%) | 3.50 | 3.40 - 3.57 | 0.1365 times | Fri 18 July 2025 | 3.50 (-2.78%) | 3.60 | 3.31 - 3.64 | 0.3409 times | Fri 11 July 2025 | 3.60 (10.09%) | 3.28 | 3.24 - 4.17 | 8.9608 times | Thu 03 July 2025 | 3.27 (-2.97%) | 3.39 | 3.27 - 3.40 | 0.0359 times | Fri 27 June 2025 | 3.37 (-2.32%) | 3.61 | 3.31 - 3.72 | 0.0773 times | Fri 20 June 2025 | 3.45 (1.17%) | 3.39 | 3.35 - 3.66 | 0.04 times | Fri 13 June 2025 | 3.41 (0.89%) | 3.40 | 3.35 - 3.70 | 0.0932 times |
Monthly price and charts AirIndustries
Strong monthly Stock price targets for AirIndustries AIRI are 2.6 and 3.27
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3.11 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 3.06 (-11.56%) | 3.43 | 2.80 - 3.47 | 0.2376 times | Thu 31 July 2025 | 3.46 (2.98%) | 3.36 | 3.24 - 4.17 | 8.0395 times | Mon 30 June 2025 | 3.36 (-4%) | 3.51 | 3.31 - 3.72 | 0.2029 times | Fri 30 May 2025 | 3.50 (-1.13%) | 3.55 | 3.08 - 3.88 | 0.1299 times | Wed 30 April 2025 | 3.54 (1.72%) | 3.41 | 3.00 - 3.74 | 0.0554 times | Mon 31 March 2025 | 3.48 (-15.33%) | 4.11 | 3.37 - 4.14 | 0.1203 times | Fri 28 February 2025 | 4.11 (-5.73%) | 4.28 | 3.50 - 4.38 | 0.1558 times | Fri 31 January 2025 | 4.36 (7.13%) | 4.30 | 4.10 - 4.70 | 0.4183 times | Tue 31 December 2024 | 4.07 (-10.55%) | 4.69 | 3.86 - 4.89 | 0.3444 times | Tue 26 November 2024 | 4.55 (-19.75%) | 5.69 | 4.25 - 6.28 | 0.296 times | Thu 31 October 2024 | 5.67 (1.61%) | 5.50 | 5.16 - 6.41 | 0.4556 times |
Indicator Analysis of AirIndustries
Tomorrow's movement Prediction of Air Industries AIRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Air Industries AIRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Air Industries AIRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AirIndustries (AIRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AirIndustries in short term and the sell signal is strong.
AirIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AirIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.12 and AirIndustries AIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirIndustries AIRI stock. Volume based technical analysis of AirIndustries AIRI stock is negative.
AirIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.11 | 3.21 |
| 12 day EMA | 3.23 | 3.26 | 3.32 |
| 20 day EMA | 3.3 | 3.33 | 3.37 |
| 35 day EMA | 3.34 | 3.36 | 3.39 |
| 50 day EMA | 3.39 | 3.4 | 3.42 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.18 | 3.26 |
| 12 day SMA | 3.28 | 3.31 | 3.35 |
| 20 day SMA | 3.35 | 3.38 | 3.41 |
| 35 day SMA | 3.38 | 3.39 | 3.4 |
| 50 day SMA | 3.4 | 3.41 | 3.42 |
| 100 day SMA | 3.39 | 3.4 | 3.41 |
| 150 day SMA | 3.63 | 3.64 | 3.65 |
| 200 day SMA | 3.92 | 3.93 | 3.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.