Login or Join
HomepageAirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AirIndustries
Strong Daily Stock price targets for AirIndustries AIRI are 3.33 and 3.53
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.3733333333333 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.57 |
Daily price and volume Air Industries
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.38 (2.11%) | 3.35 | 3.27 - 3.47 | 1.4931 times | Fri 23 January 2026 | 3.31 (-1.78%) | 3.34 | 3.20 - 3.40 | 1.5099 times | Thu 22 January 2026 | 3.37 (1.81%) | 3.33 | 3.32 - 3.40 | 0.8299 times | Wed 21 January 2026 | 3.31 (3.44%) | 3.20 | 3.12 - 3.34 | 1.0532 times | Tue 20 January 2026 | 3.20 (-2.74%) | 3.22 | 3.17 - 3.34 | 1.4081 times | Fri 16 January 2026 | 3.29 (-0.9%) | 3.34 | 3.28 - 3.40 | 0.5876 times | Thu 15 January 2026 | 3.32 (-0.9%) | 3.37 | 3.23 - 3.41 | 0.6259 times | Wed 14 January 2026 | 3.35 (0%) | 3.33 | 3.24 - 3.36 | 1.5435 times | Tue 13 January 2026 | 3.35 (1.52%) | 3.32 | 3.25 - 3.37 | 0.7042 times | Mon 12 January 2026 | 3.30 (-0.6%) | 3.30 | 3.22 - 3.34 | 0.2447 times | Fri 09 January 2026 | 3.32 (0.61%) | 3.32 | 3.21 - 3.40 | 0.4444 times |
Weekly price and charts AirIndustries
Strong weekly Stock price targets for AirIndustries AIRI are 3.33 and 3.53
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.3733333333333 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Air Industries
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.38 (2.11%) | 3.35 | 3.27 - 3.47 | 0.2357 times | Fri 23 January 2026 | 3.31 (0.61%) | 3.22 | 3.12 - 3.40 | 0.7579 times | Fri 16 January 2026 | 3.29 (-0.9%) | 3.30 | 3.22 - 3.41 | 0.585 times | Fri 09 January 2026 | 3.32 (6.75%) | 3.09 | 3.01 - 3.40 | 0.6161 times | Fri 02 January 2026 | 3.11 (1.63%) | 2.93 | 2.87 - 3.15 | 0.9853 times | Fri 26 December 2025 | 3.06 (3.38%) | 3.00 | 2.96 - 3.95 | 6.2169 times | Fri 19 December 2025 | 2.96 (-0.34%) | 2.99 | 2.83 - 3.03 | 0.1923 times | Fri 12 December 2025 | 2.97 (0%) | 3.00 | 2.95 - 3.15 | 0.176 times | Fri 05 December 2025 | 2.97 (-0.67%) | 2.99 | 2.81 - 3.05 | 0.1629 times | Fri 28 November 2025 | 2.99 (6.79%) | 2.79 | 2.79 - 2.99 | 0.0718 times | Fri 21 November 2025 | 2.80 (-4.11%) | 3.13 | 2.77 - 3.13 | 0.2131 times |
Monthly price and charts AirIndustries
Strong monthly Stock price targets for AirIndustries AIRI are 3.2 and 3.66
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.2866666666667 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.38 (10.1%) | 3.10 | 3.01 - 3.47 | 0.4101 times | Wed 31 December 2025 | 3.07 (2.68%) | 2.99 | 2.81 - 3.95 | 1.3483 times | Fri 28 November 2025 | 2.99 (-8.56%) | 3.19 | 2.77 - 3.26 | 0.108 times | Fri 31 October 2025 | 3.27 (4.47%) | 3.10 | 3.02 - 3.36 | 0.2397 times | Tue 30 September 2025 | 3.13 (-1.57%) | 3.16 | 3.03 - 3.37 | 0.2435 times | Fri 29 August 2025 | 3.18 (-8.09%) | 3.43 | 2.80 - 3.47 | 0.2798 times | Thu 31 July 2025 | 3.46 (2.98%) | 3.36 | 3.24 - 4.17 | 7.0311 times | Mon 30 June 2025 | 3.36 (-4%) | 3.51 | 3.31 - 3.72 | 0.1774 times | Fri 30 May 2025 | 3.50 (-1.13%) | 3.55 | 3.08 - 3.88 | 0.1136 times | Wed 30 April 2025 | 3.54 (1.72%) | 3.41 | 3.00 - 3.74 | 0.0484 times | Mon 31 March 2025 | 3.48 (-15.33%) | 4.11 | 3.37 - 4.14 | 0.1052 times |
Indicator Analysis of AirIndustries
Please login to view indicator analysis. or View indicator analysis of AirIndustries AIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.31 | 3.31 |
| 12 day EMA | 3.29 | 3.27 | 3.26 |
| 20 day EMA | 3.24 | 3.22 | 3.21 |
| 35 day EMA | 3.16 | 3.15 | 3.14 |
| 50 day EMA | 3.09 | 3.08 | 3.07 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.3 | 3.3 |
| 12 day SMA | 3.32 | 3.29 | 3.28 |
| 20 day SMA | 3.22 | 3.22 | 3.23 |
| 35 day SMA | 3.13 | 3.12 | 3.11 |
| 50 day SMA | 3.07 | 3.06 | 3.06 |
| 100 day SMA | 3.12 | 3.12 | 3.12 |
| 150 day SMA | 3.19 | 3.19 | 3.2 |
| 200 day SMA | 3.25 | 3.25 | 3.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.