Login or Join
HomepageAirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AirIndustries
Strong Daily Stock price targets for AirIndustries AIRI are 3.05 and 3.2
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.1666666666667 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.32 |
Daily price and volume Air Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.15 (-0.94%) | 3.25 | 3.10 - 3.25 | 0.9367 times | Thu 09 April 2026 | 3.18 (-1.85%) | 3.23 | 3.12 - 3.24 | 0.1426 times | Wed 08 April 2026 | 3.24 (2.86%) | 3.23 | 3.16 - 3.25 | 1.4369 times | Tue 07 April 2026 | 3.15 (-2.48%) | 3.24 | 3.10 - 3.24 | 0.5194 times | Mon 06 April 2026 | 3.23 (0.62%) | 3.18 | 3.12 - 3.25 | 1.273 times | Thu 02 April 2026 | 3.21 (-0.31%) | 3.28 | 3.16 - 3.28 | 1.3866 times | Wed 01 April 2026 | 3.22 (-0.31%) | 3.28 | 3.17 - 3.32 | 1.3763 times | Tue 31 March 2026 | 3.23 (2.22%) | 3.17 | 3.10 - 3.28 | 0.5367 times | Mon 30 March 2026 | 3.16 (1.94%) | 3.07 | 2.95 - 3.21 | 1.9011 times | Fri 27 March 2026 | 3.10 (-3.13%) | 3.12 | 3.09 - 3.22 | 0.4908 times | Thu 26 March 2026 | 3.20 (-0.62%) | 3.18 | 3.15 - 3.27 | 0.8585 times |
Weekly price and charts AirIndustries
Strong weekly Stock price targets for AirIndustries AIRI are 3.05 and 3.2
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.1666666666667 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Air Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.15 (-1.87%) | 3.18 | 3.10 - 3.25 | 0.3407 times | Thu 02 April 2026 | 3.21 (3.55%) | 3.07 | 2.95 - 3.32 | 0.4112 times | Fri 27 March 2026 | 3.10 (-3.73%) | 3.24 | 3.09 - 3.35 | 0.7236 times | Fri 20 March 2026 | 3.22 (-1.53%) | 3.33 | 3.14 - 3.36 | 0.6849 times | Fri 13 March 2026 | 3.27 (-2.97%) | 3.34 | 3.18 - 3.43 | 0.5866 times | Fri 06 March 2026 | 3.37 (-0.3%) | 3.32 | 3.22 - 3.60 | 1.5382 times | Fri 27 February 2026 | 3.38 (13.04%) | 3.00 | 2.91 - 3.45 | 1.8806 times | Fri 20 February 2026 | 2.99 (-6.27%) | 3.27 | 2.55 - 3.39 | 3.2626 times | Fri 13 February 2026 | 3.19 (0%) | 3.20 | 3.19 - 3.30 | 0.0349 times | Fri 13 February 2026 | 3.19 (-4.78%) | 3.38 | 3.17 - 3.48 | 0.5368 times | Fri 06 February 2026 | 3.35 (0.3%) | 3.28 | 3.20 - 3.43 | 0.6559 times |
Monthly price and charts AirIndustries
Strong monthly Stock price targets for AirIndustries AIRI are 3.02 and 3.24
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.19 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.41 |
Monthly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.15 (-2.48%) | 3.28 | 3.10 - 3.32 | 0.0509 times | Tue 31 March 2026 | 3.23 (-4.44%) | 3.32 | 2.95 - 3.60 | 0.3389 times | Fri 27 February 2026 | 3.38 (1.2%) | 3.28 | 2.55 - 3.48 | 0.5795 times | Fri 30 January 2026 | 3.34 (8.79%) | 3.10 | 3.01 - 3.47 | 0.4376 times | Wed 31 December 2025 | 3.07 (2.68%) | 2.99 | 2.81 - 3.95 | 1.2525 times | Fri 28 November 2025 | 2.99 (-8.56%) | 3.19 | 2.77 - 3.26 | 0.1003 times | Fri 31 October 2025 | 3.27 (4.47%) | 3.10 | 3.02 - 3.36 | 0.2227 times | Tue 30 September 2025 | 3.13 (-1.57%) | 3.16 | 3.03 - 3.37 | 0.2262 times | Fri 29 August 2025 | 3.18 (-8.09%) | 3.43 | 2.80 - 3.47 | 0.2599 times | Thu 31 July 2025 | 3.46 (2.98%) | 3.36 | 3.24 - 4.17 | 6.5314 times | Mon 30 June 2025 | 3.36 (-4%) | 3.51 | 3.31 - 3.72 | 0.1648 times |
Indicator Analysis of AirIndustries
Please login to view indicator analysis. or View indicator analysis of AirIndustries AIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.2 | 3.21 |
| 12 day EMA | 3.2 | 3.21 | 3.22 |
| 20 day EMA | 3.22 | 3.23 | 3.24 |
| 35 day EMA | 3.24 | 3.25 | 3.25 |
| 50 day EMA | 3.27 | 3.28 | 3.28 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.2 | 3.21 |
| 12 day SMA | 3.19 | 3.19 | 3.2 |
| 20 day SMA | 3.23 | 3.24 | 3.25 |
| 35 day SMA | 3.27 | 3.26 | 3.26 |
| 50 day SMA | 3.27 | 3.27 | 3.28 |
| 100 day SMA | 3.18 | 3.17 | 3.17 |
| 150 day SMA | 3.18 | 3.18 | 3.18 |
| 200 day SMA | 3.21 | 3.21 | 3.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.