AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AirIndustries

Strong Daily Stock price targets for AirIndustries AIRI are 2.62 and 2.68

Daily Target 12.57
Daily Target 22.61
Daily Target 32.63
Daily Target 42.67
Daily Target 52.69

Daily price and volume Air Industries

Date Closing Open Range Volume
Mon 28 September 2026 2.65 (1.92%) 2.59 2.59 - 2.65 0.2406 times
Fri 25 September 2026 2.60 (1.17%) 2.50 2.49 - 2.60 0.9739 times
Thu 24 September 2026 2.57 (-2.28%) 2.68 2.51 - 2.68 0.0664 times
Wed 23 September 2026 2.63 (-1.13%) 2.63 2.59 - 2.63 0.1604 times
Tue 22 September 2026 2.66 (0.38%) 2.64 2.62 - 2.68 0.5269 times
Mon 21 September 2026 2.65 (3.92%) 2.55 2.55 - 2.68 0.5031 times
Fri 18 September 2026 2.55 (-4.14%) 2.67 2.49 - 2.67 4.9601 times
Thu 17 September 2026 2.66 (-1.48%) 2.75 2.60 - 2.75 0.8012 times
Wed 16 September 2026 2.70 (2.66%) 2.68 2.67 - 2.71 1.137 times
Tue 15 September 2026 2.63 (-0.75%) 2.62 2.60 - 2.68 0.6304 times
Mon 14 September 2026 2.65 (-0.75%) 2.64 2.60 - 2.65 0.1701 times

Daily chart AirIndustries

Weekly price and charts AirIndustries

Strong weekly Stock price targets for AirIndustries AIRI are 2.62 and 2.68

Weekly Target 12.57
Weekly Target 22.61
Weekly Target 32.63
Weekly Target 42.67
Weekly Target 52.69

Weekly price and volumes for Air Industries

Date Closing Open Range Volume
Mon 28 September 2026 2.65 (1.92%) 2.59 2.59 - 2.65 0.0262 times
Fri 25 September 2026 2.60 (1.96%) 2.55 2.49 - 2.68 0.243 times
Fri 18 September 2026 2.55 (-4.49%) 2.64 2.49 - 2.75 0.8385 times
Fri 11 September 2026 2.67 (1.14%) 2.58 2.57 - 2.70 0.4292 times
Fri 04 September 2026 2.64 (-3.65%) 2.70 2.58 - 2.71 0.8748 times
Fri 28 August 2026 2.74 (11.84%) 2.41 2.30 - 2.74 3.5956 times
Fri 21 August 2026 2.45 (-3.54%) 2.57 2.30 - 2.58 0.9901 times
Fri 14 August 2026 2.54 (-3.42%) 2.61 2.51 - 2.68 1.1835 times
Fri 07 August 2026 2.63 (-2.59%) 2.69 2.59 - 2.70 0.737 times
Fri 31 July 2026 2.70 (-0.74%) 2.70 2.67 - 2.79 1.0821 times
Fri 24 July 2026 2.72 (0%) 2.71 2.68 - 2.74 0.0414 times

weekly chart AirIndustries

Monthly price and charts AirIndustries

Strong monthly Stock price targets for AirIndustries AIRI are 2.57 and 2.83

Monthly Target 12.37
Monthly Target 22.51
Monthly Target 32.63
Monthly Target 42.77
Monthly Target 52.89

Monthly price and volumes Air Industries

Date Closing Open Range Volume
Mon 28 September 2026 2.65 (-0.38%) 2.58 2.49 - 2.75 0.1105 times
Mon 31 August 2026 2.66 (-1.48%) 2.69 2.30 - 2.74 0.3293 times
Fri 31 July 2026 2.70 (-10.89%) 3.02 2.60 - 3.05 0.4946 times
Tue 30 June 2026 3.03 (-0.66%) 3.00 3.00 - 3.14 0.4618 times
Fri 29 May 2026 3.05 (-3.48%) 3.15 2.71 - 3.17 0.494 times
Thu 30 April 2026 3.16 (-2.17%) 3.28 3.01 - 3.32 0.3747 times
Tue 31 March 2026 3.23 (-4.44%) 3.32 2.95 - 3.60 1.005 times
Fri 27 February 2026 3.38 (1.2%) 3.28 2.55 - 3.48 1.7184 times
Fri 30 January 2026 3.34 (8.79%) 3.10 3.01 - 3.47 1.2976 times
Wed 31 December 2025 3.07 (2.68%) 2.99 2.81 - 3.95 3.7139 times
Fri 28 November 2025 2.99 (-8.56%) 3.19 2.77 - 3.26 0.2974 times

monthly chart AirIndustries

DMA SMA EMA moving averages of Air Industries AIRI

DMA (daily moving average) of Air Industries AIRI

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.64
20 day DMA 2.63
35 day DMA 2.59
50 day DMA 2.61
100 day DMA 2.79
150 day DMA 2.93
200 day DMA 3

EMA (exponential moving average) of Air Industries AIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.612.62
12 day EMA2.622.622.62
20 day EMA2.612.612.61
35 day EMA2.622.622.62
50 day EMA2.622.622.62

SMA (simple moving average) of Air Industries AIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.622.61
12 day SMA2.642.632.63
20 day SMA2.632.632.63
35 day SMA2.592.592.59
50 day SMA2.612.612.61
100 day SMA2.792.792.8
150 day SMA2.932.942.94
200 day SMA333.01
Back to top | Use Dark Theme