Login or Join
HomepageAirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AirIndustries
Strong Daily Stock price targets for AirIndustries AIRI are 2.9 and 3
| Daily Target 1 | 2.87 |
| Daily Target 2 | 2.93 |
| Daily Target 3 | 2.9733333333333 |
| Daily Target 4 | 3.03 |
| Daily Target 5 | 3.07 |
Daily price and volume Air Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.98 (-1.32%) | 3.01 | 2.92 - 3.02 | 0.8802 times | Wed 01 July 2026 | 3.02 (-0.33%) | 3.02 | 3.01 - 3.02 | 0.6458 times | Tue 30 June 2026 | 3.03 (0.33%) | 3.01 | 3.01 - 3.03 | 0.3055 times | Mon 29 June 2026 | 3.02 (-0.98%) | 3.05 | 3.02 - 3.07 | 1.6361 times | Fri 26 June 2026 | 3.05 (0.99%) | 3.02 | 3.02 - 3.06 | 1.317 times | Thu 25 June 2026 | 3.02 (-0.33%) | 3.02 | 3.02 - 3.06 | 0.418 times | Wed 24 June 2026 | 3.03 (0.33%) | 3.02 | 3.02 - 3.05 | 0.2697 times | Tue 23 June 2026 | 3.02 (0%) | 3.01 | 3.01 - 3.04 | 0.9643 times | Mon 22 June 2026 | 3.02 (0%) | 3.02 | 3.01 - 3.03 | 0.1918 times | Thu 18 June 2026 | 3.02 (-1.63%) | 3.08 | 3.01 - 3.08 | 3.3716 times | Wed 17 June 2026 | 3.07 (-0.65%) | 3.08 | 3.02 - 3.08 | 0.9005 times |
Weekly price and charts AirIndustries
Strong weekly Stock price targets for AirIndustries AIRI are 2.88 and 3.03
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 2.99 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Air Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.98 (-2.3%) | 3.05 | 2.92 - 3.07 | 0.7272 times | Fri 26 June 2026 | 3.05 (0.99%) | 3.02 | 3.01 - 3.06 | 0.6629 times | Thu 18 June 2026 | 3.02 (0%) | 3.06 | 3.01 - 3.14 | 1.4412 times | Fri 12 June 2026 | 3.02 (-0.33%) | 3.01 | 3.00 - 3.14 | 1.2447 times | Fri 05 June 2026 | 3.03 (-0.66%) | 3.00 | 3.00 - 3.07 | 0.937 times | Fri 29 May 2026 | 3.05 (-0.65%) | 3.03 | 2.96 - 3.17 | 1.691 times | Fri 22 May 2026 | 3.07 (13.28%) | 2.74 | 2.71 - 3.08 | 1.5476 times | Fri 15 May 2026 | 2.71 (-10.86%) | 3.06 | 2.71 - 3.13 | 0.9464 times | Fri 08 May 2026 | 3.04 (-0.33%) | 3.10 | 3.02 - 3.14 | 0.4296 times | Wed 06 May 2026 | 3.05 (-2.87%) | 3.14 | 3.04 - 3.14 | 0.3723 times | Fri 01 May 2026 | 3.14 (-1.26%) | 3.14 | 3.01 - 3.19 | 0.6156 times |
Monthly price and charts AirIndustries
Strong monthly Stock price targets for AirIndustries AIRI are 2.9 and 3
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 2.9733333333333 |
| Monthly Target 4 | 3.03 |
| Monthly Target 5 | 3.07 |
Monthly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.98 (-1.65%) | 3.02 | 2.92 - 3.02 | 0.0313 times | Tue 30 June 2026 | 3.03 (-0.66%) | 3.00 | 3.00 - 3.14 | 0.4593 times | Fri 29 May 2026 | 3.05 (-3.48%) | 3.15 | 2.71 - 3.17 | 0.4913 times | Thu 30 April 2026 | 3.16 (-2.17%) | 3.28 | 3.01 - 3.32 | 0.3727 times | Tue 31 March 2026 | 3.23 (-4.44%) | 3.32 | 2.95 - 3.60 | 0.9996 times | Fri 27 February 2026 | 3.38 (1.2%) | 3.28 | 2.55 - 3.48 | 1.7091 times | Fri 30 January 2026 | 3.34 (8.79%) | 3.10 | 3.01 - 3.47 | 1.2905 times | Wed 31 December 2025 | 3.07 (2.68%) | 2.99 | 2.81 - 3.95 | 3.6937 times | Fri 28 November 2025 | 2.99 (-8.56%) | 3.19 | 2.77 - 3.26 | 0.2958 times | Fri 31 October 2025 | 3.27 (4.47%) | 3.10 | 3.02 - 3.36 | 0.6567 times | Tue 30 September 2025 | 3.13 (-1.57%) | 3.16 | 3.03 - 3.37 | 0.6672 times |
Indicator Analysis of AirIndustries
Please login to view indicator analysis. or View indicator analysis of AirIndustries AIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.13 |
| 150 day DMA | 3.14 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.03 | 3.03 |
| 12 day EMA | 3.03 | 3.04 | 3.04 |
| 20 day EMA | 3.03 | 3.03 | 3.03 |
| 35 day EMA | 3.04 | 3.04 | 3.04 |
| 50 day EMA | 3.04 | 3.04 | 3.04 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.03 | 3.03 |
| 12 day SMA | 3.03 | 3.04 | 3.04 |
| 20 day SMA | 3.04 | 3.04 | 3.04 |
| 35 day SMA | 3 | 3 | 3 |
| 50 day SMA | 3.03 | 3.03 | 3.03 |
| 100 day SMA | 3.13 | 3.14 | 3.14 |
| 150 day SMA | 3.14 | 3.14 | 3.14 |
| 200 day SMA | 3.14 | 3.14 | 3.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.