AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambow Education AMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmbowEducation

Strong Daily Stock price targets for AmbowEducation AMBO are 2.55 and 3.19

Daily Target 12.02
Daily Target 22.43
Daily Target 32.6633333333333
Daily Target 43.07
Daily Target 53.3

Daily price and volume Ambow Education

Date Closing Open Range Volume
Tue 19 May 2026 2.83 (15.04%) 2.49 2.26 - 2.90 0.1546 times
Mon 18 May 2026 2.46 (1.65%) 2.38 2.32 - 2.62 0.1069 times
Fri 15 May 2026 2.42 (11.52%) 2.43 2.17 - 2.53 0.1673 times
Thu 14 May 2026 2.17 (-16.54%) 2.46 2.02 - 2.54 0.2149 times
Wed 13 May 2026 2.60 (3.59%) 2.00 2.00 - 2.72 0.9941 times
Tue 12 May 2026 2.51 (18.96%) 3.07 1.99 - 3.46 8.2702 times
Mon 11 May 2026 2.11 (-5.38%) 2.29 2.11 - 2.37 0.0262 times
Fri 08 May 2026 2.23 (5.69%) 2.22 2.16 - 2.39 0.0377 times
Thu 07 May 2026 2.11 (-2.31%) 2.17 2.11 - 2.33 0.0127 times
Wed 06 May 2026 2.16 (0%) 2.26 2.16 - 2.26 0.0154 times
Wed 06 May 2026 2.16 (-4%) 2.26 2.16 - 2.26 0.0065 times

Daily chart AmbowEducation

Weekly price and charts AmbowEducation

Strong weekly Stock price targets for AmbowEducation AMBO are 2.55 and 3.19

Weekly Target 12.02
Weekly Target 22.43
Weekly Target 32.6633333333333
Weekly Target 43.07
Weekly Target 53.3

Weekly price and volumes for Ambow Education

Date Closing Open Range Volume
Tue 19 May 2026 2.83 (16.94%) 2.38 2.26 - 2.90 0.2453 times
Fri 15 May 2026 2.42 (8.52%) 2.29 1.99 - 3.46 9.0734 times
Fri 08 May 2026 2.23 (3.24%) 2.26 2.11 - 2.39 0.0617 times
Wed 06 May 2026 2.16 (-5.26%) 2.31 2.14 - 2.36 0.02 times
Fri 01 May 2026 2.28 (2.7%) 2.21 1.84 - 2.60 0.157 times
Fri 24 April 2026 2.22 (-3.48%) 2.25 2.10 - 2.39 0.0216 times
Fri 17 April 2026 2.30 (-0.86%) 2.11 2.01 - 2.60 0.1146 times
Fri 10 April 2026 2.32 (-2.52%) 2.39 1.97 - 2.50 0.0737 times
Thu 02 April 2026 2.38 (19%) 1.94 1.91 - 2.55 0.1365 times
Fri 27 March 2026 2.00 (-1.48%) 2.05 1.72 - 2.17 0.0963 times
Fri 20 March 2026 2.03 (20.12%) 1.63 1.63 - 2.30 0.2177 times

weekly chart AmbowEducation

Monthly price and charts AmbowEducation

Strong monthly Stock price targets for AmbowEducation AMBO are 2.41 and 3.88

Monthly Target 11.29
Monthly Target 22.06
Monthly Target 32.76
Monthly Target 43.53
Monthly Target 54.23

Monthly price and volumes Ambow Education

Date Closing Open Range Volume
Tue 19 May 2026 2.83 (23.04%) 2.20 1.99 - 3.46 1.9661 times
Thu 30 April 2026 2.30 (-3.36%) 2.37 1.84 - 2.60 0.0838 times
Tue 31 March 2026 2.38 (35.23%) 1.79 1.47 - 2.52 0.1339 times
Fri 27 February 2026 1.76 (-33.08%) 2.74 1.76 - 2.88 0.1286 times
Fri 30 January 2026 2.63 (-4.71%) 2.83 2.50 - 3.30 0.1248 times
Wed 31 December 2025 2.76 (-33.65%) 4.41 2.59 - 5.25 0.2166 times
Fri 28 November 2025 4.16 (6.67%) 3.73 3.40 - 5.09 0.1467 times
Fri 31 October 2025 3.90 (7.73%) 3.62 3.38 - 6.75 6.4909 times
Tue 30 September 2025 3.62 (4.32%) 3.47 2.91 - 3.99 0.2731 times
Fri 29 August 2025 3.47 (21.75%) 3.14 2.72 - 4.35 0.4355 times
Thu 31 July 2025 2.85 (10.04%) 2.60 2.25 - 3.25 0.1576 times

monthly chart AmbowEducation

DMA SMA EMA moving averages of Ambow Education AMBO

DMA (daily moving average) of Ambow Education AMBO

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.33
20 day DMA 2.33
35 day DMA 2.32
50 day DMA 2.21
100 day DMA 2.36
150 day DMA 2.91
200 day DMA 3.07

EMA (exponential moving average) of Ambow Education AMBO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.392.35
12 day EMA2.412.332.31
20 day EMA2.362.312.29
35 day EMA2.262.232.22
50 day EMA2.22.172.16

SMA (simple moving average) of Ambow Education AMBO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.432.36
12 day SMA2.332.292.27
20 day SMA2.332.32.3
35 day SMA2.322.32.29
50 day SMA2.212.192.17
100 day SMA2.362.362.37
150 day SMA2.912.932.96
200 day SMA3.073.073.08
Back to top | Use Dark Theme