AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambow Education AMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmbowEducation

Strong Daily Stock price targets for AmbowEducation AMBO are 1.98 and 2.13

Daily Target 11.86
Daily Target 21.95
Daily Target 32.0066666666667
Daily Target 42.1
Daily Target 52.16

Daily price and volume Ambow Education

Date Closing Open Range Volume
Mon 30 March 2026 2.05 (2.5%) 1.94 1.91 - 2.06 0.6158 times
Fri 27 March 2026 2.00 (-5.21%) 2.00 1.95 - 2.08 0.9982 times
Thu 26 March 2026 2.11 (8.76%) 1.85 1.85 - 2.17 0.8424 times
Wed 25 March 2026 1.94 (0.52%) 1.97 1.72 - 2.01 0.3899 times
Tue 24 March 2026 1.93 (-4.93%) 1.93 1.93 - 1.93 0.2006 times
Mon 23 March 2026 2.03 (0%) 2.05 2.02 - 2.10 0.4468 times
Fri 20 March 2026 2.03 (-3.33%) 2.08 2.01 - 2.20 0.4761 times
Thu 19 March 2026 2.10 (-4.11%) 2.07 2.07 - 2.24 0.1558 times
Tue 17 March 2026 2.19 (10.05%) 1.96 1.94 - 2.30 1.0569 times
Mon 16 March 2026 1.99 (17.75%) 1.63 1.63 - 2.10 4.8175 times
Fri 13 March 2026 1.69 (3.68%) 1.66 1.64 - 1.72 0.151 times

Daily chart AmbowEducation

Weekly price and charts AmbowEducation

Strong weekly Stock price targets for AmbowEducation AMBO are 1.98 and 2.13

Weekly Target 11.86
Weekly Target 21.95
Weekly Target 32.0066666666667
Weekly Target 42.1
Weekly Target 52.16

Weekly price and volumes for Ambow Education

Date Closing Open Range Volume
Mon 30 March 2026 2.05 (2.5%) 1.94 1.91 - 2.06 0.1718 times
Fri 27 March 2026 2.00 (-1.48%) 2.05 1.72 - 2.17 0.8031 times
Fri 20 March 2026 2.03 (20.12%) 1.63 1.63 - 2.30 1.8157 times
Fri 13 March 2026 1.69 (-2.31%) 1.78 1.53 - 1.88 0.5004 times
Fri 06 March 2026 1.73 (-1.7%) 1.79 1.47 - 1.93 1.5688 times
Fri 27 February 2026 1.76 (-23.81%) 2.31 1.76 - 2.44 1.3824 times
Fri 20 February 2026 2.31 (-2.12%) 2.37 1.95 - 2.66 1.8332 times
Fri 13 February 2026 2.36 (0%) 2.36 2.20 - 2.50 0.543 times
Fri 13 February 2026 2.36 (-6.35%) 2.68 2.20 - 2.72 0.8686 times
Fri 06 February 2026 2.52 (-4.18%) 2.74 2.52 - 2.88 0.5129 times
Fri 30 January 2026 2.63 (-5.73%) 2.81 2.56 - 3.04 0.9299 times

weekly chart AmbowEducation

Monthly price and charts AmbowEducation

Strong monthly Stock price targets for AmbowEducation AMBO are 1.76 and 2.59

Monthly Target 11.11
Monthly Target 21.58
Monthly Target 31.94
Monthly Target 42.41
Monthly Target 52.77

Monthly price and volumes Ambow Education

Date Closing Open Range Volume
Mon 30 March 2026 2.05 (16.48%) 1.79 1.47 - 2.30 0.1488 times
Fri 27 February 2026 1.76 (-33.08%) 2.74 1.76 - 2.88 0.1574 times
Fri 30 January 2026 2.63 (-4.71%) 2.83 2.50 - 3.30 0.1528 times
Wed 31 December 2025 2.76 (-33.65%) 4.41 2.59 - 5.25 0.2651 times
Fri 28 November 2025 4.16 (6.67%) 3.73 3.40 - 5.09 0.1796 times
Fri 31 October 2025 3.90 (7.73%) 3.62 3.38 - 6.75 7.9447 times
Tue 30 September 2025 3.62 (4.32%) 3.47 2.91 - 3.99 0.3343 times
Fri 29 August 2025 3.47 (21.75%) 3.14 2.72 - 4.35 0.533 times
Thu 31 July 2025 2.85 (10.04%) 2.60 2.25 - 3.25 0.1929 times
Mon 30 June 2025 2.59 (-11.6%) 2.93 2.14 - 3.03 0.0915 times
Fri 30 May 2025 2.93 (-0.68%) 2.82 2.80 - 3.50 0.159 times

monthly chart AmbowEducation

DMA SMA EMA moving averages of Ambow Education AMBO

DMA (daily moving average) of Ambow Education AMBO

DMA period DMA value
5 day DMA 2.01
12 day DMA 1.97
20 day DMA 1.85
35 day DMA 2.03
50 day DMA 2.24
100 day DMA 2.93
150 day DMA 3.25
200 day DMA 3.13

EMA (exponential moving average) of Ambow Education AMBO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.012.02
12 day EMA1.981.971.97
20 day EMA21.991.99
35 day EMA2.112.112.12
50 day EMA2.272.282.29

SMA (simple moving average) of Ambow Education AMBO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.0122.01
12 day SMA1.971.951.93
20 day SMA1.851.831.83
35 day SMA2.032.052.07
50 day SMA2.242.262.27
100 day SMA2.932.952.97
150 day SMA3.253.263.27
200 day SMA3.133.143.14
Back to top | Use Dark Theme