AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambow Education AMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmbowEducation

Strong Daily Stock price targets for AmbowEducation AMBO are 2.15 and 2.28

Daily Target 12.12
Daily Target 22.17
Daily Target 32.2533333333333
Daily Target 42.3
Daily Target 52.38

Daily price and volume Ambow Education

Date Closing Open Range Volume
Thu 02 July 2026 2.21 (-2.21%) 2.23 2.21 - 2.34 0.0491 times
Wed 01 July 2026 2.26 (-0.44%) 2.09 2.09 - 2.33 0.0192 times
Tue 30 June 2026 2.27 (-2.16%) 2.28 2.18 - 2.32 0.0305 times
Mon 29 June 2026 2.32 (-2.52%) 2.37 2.29 - 2.40 0.0077 times
Fri 26 June 2026 2.38 (-0.42%) 2.24 2.24 - 2.38 0.0043 times
Thu 25 June 2026 2.39 (-3.24%) 2.21 2.15 - 2.42 0.0116 times
Wed 24 June 2026 2.47 (8.81%) 2.20 2.03 - 2.50 0.0641 times
Tue 23 June 2026 2.27 (0.89%) 2.17 2.13 - 2.35 0.0443 times
Mon 22 June 2026 2.25 (0.9%) 2.31 2.08 - 2.31 0.1242 times
Thu 18 June 2026 2.23 (-16.79%) 2.78 2.07 - 4.39 9.645 times
Wed 17 June 2026 2.68 (0%) 2.67 2.51 - 2.68 0.0231 times

Daily chart AmbowEducation

Weekly price and charts AmbowEducation

Strong weekly Stock price targets for AmbowEducation AMBO are 2 and 2.31

Weekly Target 11.92
Weekly Target 22.07
Weekly Target 32.2333333333333
Weekly Target 42.38
Weekly Target 52.54

Weekly price and volumes for Ambow Education

Date Closing Open Range Volume
Thu 02 July 2026 2.21 (-7.14%) 2.37 2.09 - 2.40 0.0552 times
Fri 26 June 2026 2.38 (6.73%) 2.31 2.03 - 2.50 0.1288 times
Thu 18 June 2026 2.23 (-15.53%) 2.53 2.07 - 4.39 5.0273 times
Fri 12 June 2026 2.64 (15.28%) 2.37 2.32 - 2.82 0.1762 times
Fri 05 June 2026 2.29 (-4.98%) 2.38 2.28 - 2.60 0.134 times
Fri 29 May 2026 2.41 (-3.6%) 2.50 2.37 - 2.70 0.1367 times
Fri 22 May 2026 2.50 (3.31%) 2.38 2.25 - 2.90 0.1914 times
Fri 15 May 2026 2.42 (8.52%) 2.29 1.99 - 3.46 4.1134 times
Fri 08 May 2026 2.23 (3.24%) 2.26 2.11 - 2.39 0.028 times
Wed 06 May 2026 2.16 (-5.26%) 2.31 2.14 - 2.36 0.0091 times
Fri 01 May 2026 2.28 (2.7%) 2.21 1.84 - 2.60 0.0712 times

weekly chart AmbowEducation

Monthly price and charts AmbowEducation

Strong monthly Stock price targets for AmbowEducation AMBO are 2.15 and 2.4

Monthly Target 11.96
Monthly Target 22.09
Monthly Target 32.2133333333333
Monthly Target 42.34
Monthly Target 52.46

Monthly price and volumes Ambow Education

Date Closing Open Range Volume
Thu 02 July 2026 2.21 (-2.64%) 2.09 2.09 - 2.34 0.0136 times
Tue 30 June 2026 2.27 (-5.81%) 2.38 2.03 - 4.39 2.1161 times
Fri 29 May 2026 2.41 (4.78%) 2.20 1.99 - 3.46 1.7313 times
Thu 30 April 2026 2.30 (-3.36%) 2.37 1.84 - 2.60 0.0702 times
Tue 31 March 2026 2.38 (35.23%) 1.79 1.47 - 2.52 0.1122 times
Fri 27 February 2026 1.76 (-33.08%) 2.74 1.76 - 2.88 0.1078 times
Fri 30 January 2026 2.63 (-4.71%) 2.83 2.50 - 3.30 0.1046 times
Wed 31 December 2025 2.76 (-33.65%) 4.41 2.59 - 5.25 0.1815 times
Fri 28 November 2025 4.16 (6.67%) 3.73 3.40 - 5.09 0.123 times
Fri 31 October 2025 3.90 (7.73%) 3.62 3.38 - 6.75 5.4396 times
Tue 30 September 2025 3.62 (4.32%) 3.47 2.91 - 3.99 0.2289 times

monthly chart AmbowEducation

DMA SMA EMA moving averages of Ambow Education AMBO

DMA (daily moving average) of Ambow Education AMBO

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.37
20 day DMA 2.43
35 day DMA 2.45
50 day DMA 2.39
100 day DMA 2.25
150 day DMA 2.58
200 day DMA 2.94

EMA (exponential moving average) of Ambow Education AMBO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.312.34
12 day EMA2.352.372.39
20 day EMA2.382.42.41
35 day EMA2.382.392.4
50 day EMA2.372.382.39

SMA (simple moving average) of Ambow Education AMBO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.322.37
12 day SMA2.372.412.44
20 day SMA2.432.432.44
35 day SMA2.452.452.45
50 day SMA2.392.42.4
100 day SMA2.252.262.26
150 day SMA2.582.592.6
200 day SMA2.942.952.95
Back to top | Use Dark Theme