AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambow Education AMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmbowEducation

Strong Daily Stock price targets for AmbowEducation AMBO are 2.83 and 3.06

Daily Target 12.67
Daily Target 22.75
Daily Target 32.8966666666667
Daily Target 42.98
Daily Target 53.13

Daily price and volume Ambow Education

Date Closing Open Range Volume
Mon 26 January 2026 2.84 (1.79%) 2.81 2.81 - 3.04 0.7386 times
Fri 23 January 2026 2.79 (-7%) 2.91 2.50 - 2.91 0.1937 times
Thu 22 January 2026 3.00 (12.36%) 2.85 2.67 - 3.06 2.7903 times
Wed 21 January 2026 2.67 (-2.91%) 2.75 2.53 - 2.75 1.6084 times
Tue 20 January 2026 2.75 (2.23%) 2.82 2.74 - 2.82 0.3129 times
Fri 16 January 2026 2.69 (-1.1%) 2.76 2.65 - 2.80 0.4511 times
Thu 15 January 2026 2.72 (-4.23%) 2.75 2.72 - 2.95 0.1177 times
Wed 14 January 2026 2.84 (4.41%) 2.84 2.73 - 2.94 2.1162 times
Tue 13 January 2026 2.72 (-2.16%) 2.70 2.70 - 2.94 1.1236 times
Mon 12 January 2026 2.78 (-1.77%) 3.00 2.78 - 3.00 0.5476 times
Fri 09 January 2026 2.83 (-2.75%) 3.02 2.83 - 3.02 0.3829 times

Daily chart AmbowEducation

Weekly price and charts AmbowEducation

Strong weekly Stock price targets for AmbowEducation AMBO are 2.83 and 3.06

Weekly Target 12.67
Weekly Target 22.75
Weekly Target 32.8966666666667
Weekly Target 42.98
Weekly Target 53.13

Weekly price and volumes for Ambow Education

Date Closing Open Range Volume
Mon 26 January 2026 2.84 (1.79%) 2.81 2.81 - 3.04 0.0614 times
Fri 23 January 2026 2.79 (3.72%) 2.82 2.50 - 3.06 0.4077 times
Fri 16 January 2026 2.69 (-4.95%) 3.00 2.65 - 3.00 0.362 times
Fri 09 January 2026 2.83 (1.07%) 2.97 2.81 - 3.27 1.0729 times
Fri 02 January 2026 2.80 (-9.39%) 2.86 2.59 - 3.30 2.1194 times
Fri 26 December 2025 3.09 (-11.71%) 3.72 2.72 - 3.72 1.4052 times
Fri 19 December 2025 3.50 (-6.67%) 3.75 3.22 - 4.01 0.9599 times
Fri 12 December 2025 3.75 (-10.71%) 4.19 3.75 - 4.50 0.6437 times
Fri 05 December 2025 4.20 (0.96%) 4.41 3.81 - 5.25 1.9349 times
Fri 28 November 2025 4.16 (8.62%) 4.20 3.65 - 5.09 1.033 times
Fri 21 November 2025 3.83 (-8.37%) 4.19 3.76 - 4.24 0.8543 times

weekly chart AmbowEducation

Monthly price and charts AmbowEducation

Strong monthly Stock price targets for AmbowEducation AMBO are 2.67 and 3.47

Monthly Target 12.08
Monthly Target 22.46
Monthly Target 32.88
Monthly Target 43.26
Monthly Target 53.68

Monthly price and volumes Ambow Education

Date Closing Open Range Volume
Mon 26 January 2026 2.84 (2.9%) 2.83 2.50 - 3.30 0.126 times
Wed 31 December 2025 2.76 (-33.65%) 4.41 2.59 - 5.25 0.2631 times
Fri 28 November 2025 4.16 (6.67%) 3.73 3.40 - 5.09 0.1782 times
Fri 31 October 2025 3.90 (7.73%) 3.62 3.38 - 6.75 7.8833 times
Tue 30 September 2025 3.62 (4.32%) 3.47 2.91 - 3.99 0.3317 times
Fri 29 August 2025 3.47 (21.75%) 3.14 2.72 - 4.35 0.5289 times
Thu 31 July 2025 2.85 (10.04%) 2.60 2.25 - 3.25 0.1914 times
Mon 30 June 2025 2.59 (-11.6%) 2.93 2.14 - 3.03 0.0908 times
Fri 30 May 2025 2.93 (-0.68%) 2.82 2.80 - 3.50 0.1578 times
Wed 30 April 2025 2.95 (18%) 2.65 2.41 - 3.35 0.2489 times
Mon 31 March 2025 2.50 (21.95%) 2.03 2.01 - 3.50 0.2867 times

monthly chart AmbowEducation

DMA SMA EMA moving averages of Ambow Education AMBO

DMA (daily moving average) of Ambow Education AMBO

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.8
20 day DMA 2.83
35 day DMA 3.18
50 day DMA 3.48
100 day DMA 3.69
150 day DMA 3.44
200 day DMA 3.29

EMA (exponential moving average) of Ambow Education AMBO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.812.82
12 day EMA2.832.832.84
20 day EMA2.922.932.95
35 day EMA3.173.193.21
50 day EMA3.443.463.49

SMA (simple moving average) of Ambow Education AMBO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.782.77
12 day SMA2.82.812.83
20 day SMA2.832.832.84
35 day SMA3.183.233.29
50 day SMA3.483.53.52
100 day SMA3.693.73.71
150 day SMA3.443.443.44
200 day SMA3.293.293.29
Back to top | Use Dark Theme