Login or Join
HomepageQraftAi AMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qraft Ai AMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QraftAi
Strong Daily Stock price targets for QraftAi AMOM are 51.11 and 51.59
| Daily Target 1 | 50.72 |
| Daily Target 2 | 51.02 |
| Daily Target 3 | 51.203333333333 |
| Daily Target 4 | 51.5 |
| Daily Target 5 | 51.68 |
Daily price and volume Qraft Ai
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 51.31 (1.02%) | 50.91 | 50.91 - 51.39 | 1.8803 times | Mon 26 January 2026 | 50.79 (0.44%) | 50.50 | 50.50 - 50.80 | 0.894 times | Fri 23 January 2026 | 50.57 (-0.35%) | 50.73 | 50.57 - 50.73 | 0.1632 times | Thu 22 January 2026 | 50.75 (0.2%) | 51.15 | 50.75 - 51.15 | 0.9978 times | Wed 21 January 2026 | 50.65 (2.01%) | 50.91 | 50.65 - 50.95 | 0.9292 times | Tue 20 January 2026 | 49.65 (-2.59%) | 50.27 | 49.65 - 50.27 | 0.3876 times | Fri 16 January 2026 | 50.97 (0.14%) | 50.82 | 50.82 - 50.97 | 0.524 times | Thu 15 January 2026 | 50.90 (1.6%) | 51.05 | 50.90 - 51.28 | 2.3455 times | Wed 14 January 2026 | 50.10 (-1.14%) | 49.90 | 49.80 - 50.10 | 1.1348 times | Tue 13 January 2026 | 50.68 (0.5%) | 50.41 | 50.41 - 50.71 | 0.7436 times | Mon 12 January 2026 | 50.43 (0.6%) | 49.62 | 49.62 - 50.43 | 0.518 times |
Weekly price and charts QraftAi
Strong weekly Stock price targets for QraftAi AMOM are 50.91 and 51.8
| Weekly Target 1 | 50.18 |
| Weekly Target 2 | 50.74 |
| Weekly Target 3 | 51.066666666667 |
| Weekly Target 4 | 51.63 |
| Weekly Target 5 | 51.96 |
Weekly price and volumes for Qraft Ai
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 51.31 (1.46%) | 50.50 | 50.50 - 51.39 | 0.2775 times | Fri 23 January 2026 | 50.57 (-0.78%) | 50.27 | 49.65 - 51.15 | 0.2478 times | Fri 16 January 2026 | 50.97 (1.68%) | 49.62 | 49.62 - 51.28 | 0.5267 times | Fri 09 January 2026 | 50.13 (1.66%) | 49.81 | 48.90 - 50.23 | 0.8785 times | Fri 02 January 2026 | 49.31 (-0.7%) | 49.26 | 48.95 - 49.41 | 3.348 times | Fri 26 December 2025 | 49.66 (1.62%) | 49.14 | 49.14 - 49.76 | 0.3528 times | Fri 19 December 2025 | 48.87 (1.33%) | 48.44 | 46.99 - 48.91 | 0.578 times | Fri 12 December 2025 | 48.23 (-1.35%) | 48.93 | 48.05 - 49.66 | 1.5679 times | Fri 05 December 2025 | 48.89 (1.05%) | 48.03 | 47.80 - 48.89 | 2.0642 times | Fri 28 November 2025 | 48.38 (6.49%) | 46.20 | 46.20 - 48.39 | 0.1585 times | Fri 21 November 2025 | 45.43 (-4.42%) | 47.39 | 45.40 - 48.37 | 2.1354 times |
Monthly price and charts QraftAi
Strong monthly Stock price targets for QraftAi AMOM are 50.11 and 52.6
| Monthly Target 1 | 48.04 |
| Monthly Target 2 | 49.68 |
| Monthly Target 3 | 50.533333333333 |
| Monthly Target 4 | 52.17 |
| Monthly Target 5 | 53.02 |
Monthly price and volumes Qraft Ai
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 51.31 (4.65%) | 49.41 | 48.90 - 51.39 | 0.7581 times | Wed 31 December 2025 | 49.03 (1.34%) | 48.03 | 46.99 - 49.76 | 0.709 times | Fri 28 November 2025 | 48.38 (-4.41%) | 49.21 | 45.40 - 50.11 | 2.1573 times | Fri 31 October 2025 | 50.61 (4.74%) | 48.36 | 47.53 - 51.52 | 0.9076 times | Tue 30 September 2025 | 48.32 (6.36%) | 44.71 | 44.60 - 48.73 | 0.6376 times | Fri 29 August 2025 | 45.43 (-1.2%) | 45.50 | 44.50 - 46.61 | 0.4884 times | Thu 31 July 2025 | 45.98 (0.46%) | 45.54 | 44.29 - 46.50 | 1.1305 times | Mon 30 June 2025 | 45.77 (7.39%) | 42.41 | 42.41 - 45.77 | 0.9993 times | Fri 30 May 2025 | 42.62 (7.68%) | 39.97 | 39.72 - 42.92 | 0.9071 times | Wed 30 April 2025 | 39.58 (4.99%) | 37.52 | 32.59 - 39.58 | 1.3052 times | Mon 31 March 2025 | 37.70 (-10.43%) | 41.94 | 36.00 - 42.04 | 4.235 times |
Indicator Analysis of QraftAi
Please login to view indicator analysis. or View indicator analysis of QraftAi AMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qraft Ai AMOM
DMA (daily moving average) of Qraft Ai AMOM
| DMA period | DMA value |
| 5 day DMA | 50.81 |
| 12 day DMA | 50.58 |
| 20 day DMA | 50.14 |
| 35 day DMA | 49.6 |
| 50 day DMA | 48.92 |
| 100 day DMA | 48.74 |
| 150 day DMA | 47.69 |
| 200 day DMA | 45.96 |
EMA (exponential moving average) of Qraft Ai AMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.85 | 50.62 | 50.54 |
| 12 day EMA | 50.52 | 50.38 | 50.31 |
| 20 day EMA | 50.2 | 50.08 | 50 |
| 35 day EMA | 49.65 | 49.55 | 49.48 |
| 50 day EMA | 49.12 | 49.03 | 48.96 |
SMA (simple moving average) of Qraft Ai AMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.81 | 50.48 | 50.52 |
| 12 day SMA | 50.58 | 50.4 | 50.32 |
| 20 day SMA | 50.14 | 50.06 | 50.01 |
| 35 day SMA | 49.6 | 49.52 | 49.45 |
| 50 day SMA | 48.92 | 48.88 | 48.84 |
| 100 day SMA | 48.74 | 48.67 | 48.62 |
| 150 day SMA | 47.69 | 47.64 | 47.59 |
| 200 day SMA | 45.96 | 45.88 | 45.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.