AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanShared

Strong Daily Stock price targets for AmericanShared AMS are 2.09 and 2.13

Daily Target 12.08
Daily Target 22.09
Daily Target 32.1166666666667
Daily Target 42.13
Daily Target 52.16

Daily price and volume American Shared

Date Closing Open Range Volume
Mon 26 January 2026 2.11 (0%) 2.14 2.10 - 2.14 1.3214 times
Fri 23 January 2026 2.11 (0%) 2.10 2.10 - 2.15 0.7996 times
Thu 22 January 2026 2.11 (1.44%) 2.10 2.10 - 2.13 1.8351 times
Wed 21 January 2026 2.08 (-1.89%) 2.10 2.08 - 2.11 0.481 times
Tue 20 January 2026 2.12 (0%) 2.14 2.11 - 2.14 0.2407 times
Fri 16 January 2026 2.12 (-1.4%) 2.15 2.12 - 2.19 0.5116 times
Thu 15 January 2026 2.15 (1.42%) 2.02 2.02 - 2.20 0.9344 times
Wed 14 January 2026 2.12 (-1.4%) 2.13 2.12 - 2.13 0.4174 times
Tue 13 January 2026 2.15 (-0.92%) 2.16 2.07 - 2.20 2.1182 times
Mon 12 January 2026 2.17 (-0.46%) 2.18 2.17 - 2.20 1.3407 times
Fri 09 January 2026 2.18 (0.46%) 2.17 2.14 - 2.18 1.2165 times

Daily chart AmericanShared

Weekly price and charts AmericanShared

Strong weekly Stock price targets for AmericanShared AMS are 2.09 and 2.13

Weekly Target 12.08
Weekly Target 22.09
Weekly Target 32.1166666666667
Weekly Target 42.13
Weekly Target 52.16

Weekly price and volumes for American Shared

Date Closing Open Range Volume
Mon 26 January 2026 2.11 (0%) 2.14 2.10 - 2.14 0.2202 times
Fri 23 January 2026 2.11 (-0.47%) 2.14 2.08 - 2.15 0.5594 times
Fri 16 January 2026 2.12 (-2.75%) 2.18 2.02 - 2.20 0.887 times
Fri 09 January 2026 2.18 (3.81%) 2.10 2.10 - 2.20 1.1481 times
Fri 02 January 2026 2.10 (-1.41%) 2.14 2.06 - 2.14 0.6088 times
Fri 26 December 2025 2.13 (2.4%) 2.22 2.05 - 2.22 0.9445 times
Fri 19 December 2025 2.08 (-3.26%) 2.13 2.08 - 2.18 2.0155 times
Fri 12 December 2025 2.15 (4.88%) 2.10 2.03 - 2.16 1.4749 times
Fri 05 December 2025 2.05 (-4.21%) 2.13 2.04 - 2.22 1.4351 times
Fri 28 November 2025 2.14 (3.38%) 2.10 2.07 - 2.18 0.7064 times
Fri 21 November 2025 2.07 (-5.91%) 2.27 2.07 - 2.27 1.4781 times

weekly chart AmericanShared

Monthly price and charts AmericanShared

Strong monthly Stock price targets for AmericanShared AMS are 2.02 and 2.2

Monthly Target 11.93
Monthly Target 22.02
Monthly Target 32.11
Monthly Target 42.2
Monthly Target 52.29

Monthly price and volumes American Shared

Date Closing Open Range Volume
Mon 26 January 2026 2.11 (0.96%) 2.11 2.02 - 2.20 0.2482 times
Wed 31 December 2025 2.09 (-2.34%) 2.13 2.03 - 2.22 0.5602 times
Fri 28 November 2025 2.14 (-5.31%) 2.04 2.04 - 2.31 0.564 times
Fri 31 October 2025 2.26 (-19.29%) 2.81 2.15 - 2.81 2.4121 times
Tue 30 September 2025 2.80 (13.36%) 2.45 2.39 - 3.11 3.3959 times
Fri 29 August 2025 2.47 (-1.98%) 2.62 2.40 - 2.71 0.2011 times
Thu 31 July 2025 2.52 (4.56%) 2.48 2.39 - 2.76 0.2448 times
Mon 30 June 2025 2.41 (0%) 2.36 2.27 - 3.02 0.8713 times
Fri 30 May 2025 2.41 (-10.74%) 2.70 2.33 - 3.00 0.6759 times
Wed 30 April 2025 2.70 (-2.88%) 2.90 2.51 - 3.00 0.8265 times
Mon 31 March 2025 2.78 (-5.12%) 2.95 2.64 - 2.95 1.3821 times

monthly chart AmericanShared

DMA SMA EMA moving averages of American Shared AMS

DMA (daily moving average) of American Shared AMS

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.13
20 day DMA 2.13
35 day DMA 2.11
50 day DMA 2.12
100 day DMA 2.26
150 day DMA 2.34
200 day DMA 2.4

EMA (exponential moving average) of American Shared AMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.112.11
12 day EMA2.132.132.13
20 day EMA2.132.132.13
35 day EMA2.12.12.1
50 day EMA2.112.112.11

SMA (simple moving average) of American Shared AMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.112.12
12 day SMA2.132.142.14
20 day SMA2.132.132.13
35 day SMA2.112.112.11
50 day SMA2.122.112.11
100 day SMA2.262.262.27
150 day SMA2.342.342.34
200 day SMA2.42.412.41
Back to top | Use Dark Theme