AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanShared

Strong Daily Stock price targets for AmericanShared AMS are 1.45 and 1.54

Daily Target 11.43
Daily Target 21.46
Daily Target 31.52
Daily Target 41.55
Daily Target 51.61

Daily price and volume American Shared

Date Closing Open Range Volume
Thu 02 July 2026 1.49 (-2.61%) 1.54 1.49 - 1.58 0.1573 times
Wed 01 July 2026 1.53 (-2.55%) 1.60 1.48 - 1.60 0.238 times
Tue 30 June 2026 1.57 (-3.09%) 1.58 1.49 - 1.62 0.6091 times
Mon 29 June 2026 1.62 (-1.22%) 1.56 1.54 - 1.65 0.5254 times
Fri 26 June 2026 1.64 (4.46%) 1.55 1.48 - 1.74 1.6986 times
Thu 25 June 2026 1.57 (10.56%) 1.68 1.37 - 1.73 5.3394 times
Wed 24 June 2026 1.42 (-3.4%) 1.47 1.41 - 1.47 0.2407 times
Tue 23 June 2026 1.47 (5%) 1.38 1.38 - 1.47 0.8233 times
Mon 22 June 2026 1.40 (-2.78%) 1.45 1.36 - 1.45 0.1357 times
Thu 18 June 2026 1.44 (0.7%) 1.46 1.41 - 1.46 0.2325 times
Wed 17 June 2026 1.43 (-0.69%) 1.45 1.40 - 1.46 0.4306 times

Daily chart AmericanShared

Weekly price and charts AmericanShared

Strong weekly Stock price targets for AmericanShared AMS are 1.4 and 1.57

Weekly Target 11.37
Weekly Target 21.43
Weekly Target 31.54
Weekly Target 41.6
Weekly Target 51.71

Weekly price and volumes for American Shared

Date Closing Open Range Volume
Thu 02 July 2026 1.49 (-9.15%) 1.56 1.48 - 1.65 0.257 times
Fri 26 June 2026 1.64 (13.89%) 1.45 1.36 - 1.74 1.3842 times
Thu 18 June 2026 1.44 (1.41%) 1.43 1.40 - 1.49 0.2065 times
Fri 12 June 2026 1.42 (8.4%) 1.32 1.30 - 1.54 1.6578 times
Fri 05 June 2026 1.31 (-9.66%) 1.33 1.28 - 1.50 0.2485 times
Fri 29 May 2026 1.45 (8.21%) 1.34 1.33 - 1.75 0.5622 times
Fri 22 May 2026 1.34 (-7.59%) 1.39 1.32 - 1.46 0.2706 times
Fri 15 May 2026 1.45 (-28.57%) 2.06 1.33 - 2.10 1.1651 times
Fri 08 May 2026 2.03 (12.15%) 1.73 1.62 - 2.13 1.7558 times
Wed 06 May 2026 1.81 (6.47%) 1.85 1.62 - 2.07 2.4922 times
Fri 01 May 2026 1.70 (27.82%) 1.29 1.26 - 1.76 2.2979 times

weekly chart AmericanShared

Monthly price and charts AmericanShared

Strong monthly Stock price targets for AmericanShared AMS are 1.43 and 1.55

Monthly Target 11.4
Monthly Target 21.45
Monthly Target 31.5233333333333
Monthly Target 41.57
Monthly Target 51.64

Monthly price and volumes American Shared

Date Closing Open Range Volume
Thu 02 July 2026 1.49 (-5.1%) 1.60 1.48 - 1.60 0.0364 times
Tue 30 June 2026 1.57 (8.28%) 1.33 1.28 - 1.74 2.0215 times
Fri 29 May 2026 1.45 (0%) 1.62 1.32 - 2.13 4.2084 times
Thu 30 April 2026 1.45 (0%) 1.45 1.25 - 1.75 2.3411 times
Tue 31 March 2026 1.45 (-31.28%) 2.08 1.34 - 2.17 0.1707 times
Fri 27 February 2026 2.11 (-1.86%) 2.16 2.08 - 2.39 0.1239 times
Fri 30 January 2026 2.15 (2.87%) 2.11 2.02 - 2.20 0.0938 times
Wed 31 December 2025 2.09 (-2.34%) 2.13 2.03 - 2.22 0.1591 times
Fri 28 November 2025 2.14 (-5.31%) 2.04 2.04 - 2.31 0.1602 times
Fri 31 October 2025 2.26 (-19.29%) 2.81 2.15 - 2.81 0.685 times
Tue 30 September 2025 2.80 (13.36%) 2.45 2.39 - 3.11 0.9643 times

monthly chart AmericanShared

DMA SMA EMA moving averages of American Shared AMS

DMA (daily moving average) of American Shared AMS

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.5
20 day DMA 1.47
35 day DMA 1.45
50 day DMA 1.51
100 day DMA 1.69
150 day DMA 1.83
200 day DMA 1.96

EMA (exponential moving average) of American Shared AMS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.551.56
12 day EMA1.521.521.52
20 day EMA1.51.51.5
35 day EMA1.511.511.51
50 day EMA1.511.511.51

SMA (simple moving average) of American Shared AMS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.591.56
12 day SMA1.51.51.49
20 day SMA1.471.461.45
35 day SMA1.451.461.47
50 day SMA1.511.511.51
100 day SMA1.691.691.7
150 day SMA1.831.831.84
200 day SMA1.961.961.97
Back to top | Use Dark Theme