Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanShared

Strong Daily Stock price targets for AmericanShared AMS are 2.33 and 2.48

Daily Target 12.3
Daily Target 22.35
Daily Target 32.45
Daily Target 42.5
Daily Target 52.6

Daily price and volume American Shared

Date Closing Open Range Volume
Tue 19 August 2025 2.40 (-4%) 2.53 2.40 - 2.55 0.5543 times
Mon 18 August 2025 2.50 (-4.58%) 2.70 2.50 - 2.70 0.4878 times
Fri 15 August 2025 2.62 (1.16%) 2.49 2.49 - 2.63 1.1086 times
Thu 14 August 2025 2.59 (0.39%) 2.53 2.53 - 2.68 0.5322 times
Wed 13 August 2025 2.58 (0.39%) 2.71 2.50 - 2.71 4.5898 times
Tue 12 August 2025 2.57 (3.63%) 2.55 2.54 - 2.59 0.5987 times
Mon 11 August 2025 2.48 (-2.36%) 2.44 2.42 - 2.48 0.4656 times
Fri 08 August 2025 2.54 (2.42%) 2.40 2.40 - 2.54 0.1774 times
Thu 07 August 2025 2.48 (0%) 2.45 2.40 - 2.48 1.1308 times
Wed 06 August 2025 2.48 (-0.4%) 2.56 2.48 - 2.56 0.3548 times
Tue 05 August 2025 2.49 (-0.4%) 2.55 2.49 - 2.55 0.2882 times

 Daily chart AmericanShared

Weekly price and charts AmericanShared

Strong weekly Stock price targets for AmericanShared AMS are 2.25 and 2.55

Weekly Target 12.2
Weekly Target 22.3
Weekly Target 32.5
Weekly Target 42.6
Weekly Target 52.8

Weekly price and volumes for American Shared

Date Closing Open Range Volume
Tue 19 August 2025 2.40 (-8.4%) 2.70 2.40 - 2.70 0.1056 times
Fri 15 August 2025 2.62 (3.15%) 2.44 2.42 - 2.71 0.7391 times
Fri 08 August 2025 2.54 (1.6%) 2.55 2.40 - 2.56 0.1977 times
Fri 01 August 2025 2.50 (-7.41%) 2.75 2.46 - 2.76 0.5189 times
Fri 25 July 2025 2.70 (6.72%) 2.51 2.51 - 2.75 0.4763 times
Fri 18 July 2025 2.53 (2.43%) 2.39 2.39 - 2.71 0.7714 times
Fri 11 July 2025 2.47 (-0.8%) 2.54 2.44 - 2.55 0.5437 times
Thu 03 July 2025 2.49 (2.05%) 2.39 2.27 - 3.02 2.7003 times
Fri 27 June 2025 2.44 (4.72%) 2.30 2.30 - 2.61 2.3004 times
Fri 20 June 2025 2.33 (-1.69%) 2.50 2.32 - 2.50 1.6467 times
Fri 13 June 2025 2.37 (0.42%) 2.32 2.32 - 2.59 1.2221 times

 weekly chart AmericanShared

Monthly price and charts AmericanShared

Strong monthly Stock price targets for AmericanShared AMS are 2.25 and 2.56

Monthly Target 12.19
Monthly Target 22.3
Monthly Target 32.5033333333333
Monthly Target 42.61
Monthly Target 52.81

Monthly price and volumes American Shared

Date Closing Open Range Volume
Tue 19 August 2025 2.40 (-4.76%) 2.62 2.40 - 2.71 0.1955 times
Thu 31 July 2025 2.52 (4.56%) 2.48 2.39 - 2.76 0.3599 times
Mon 30 June 2025 2.41 (0%) 2.36 2.27 - 3.02 1.2812 times
Fri 30 May 2025 2.41 (-10.74%) 2.70 2.33 - 3.00 0.9939 times
Wed 30 April 2025 2.70 (-2.88%) 2.90 2.51 - 3.00 1.2154 times
Mon 31 March 2025 2.78 (-5.12%) 2.95 2.64 - 2.95 2.0322 times
Fri 28 February 2025 2.93 (-4.87%) 3.06 2.85 - 3.21 0.3323 times
Fri 31 January 2025 3.08 (-3.45%) 3.19 3.03 - 3.26 0.7016 times
Tue 31 December 2024 3.19 (-0.93%) 3.14 3.05 - 3.59 0.9501 times
Tue 26 November 2024 3.22 (2.55%) 3.14 2.85 - 3.38 1.9378 times
Thu 31 October 2024 3.14 (2.95%) 3.02 3.01 - 3.50 1.597 times

 monthly chart AmericanShared

Indicator Analysis of AmericanShared

Tomorrow's movement Prediction of American Shared AMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Shared AMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Shared AMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.52

Tomorrow's movement Prediction of American Shared AMS is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

BullKhan value: 10 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanShared (AMS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmericanShared stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanShared in short term and the sell signal is strong.

AmericanShared Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanShared in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanShared is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.55 and AmericanShared AMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanShared AMS stock. Volume based technical analysis of AmericanShared AMS stock is negative.

AmericanShared Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Shared AMS

DMA (daily moving average) of American Shared AMS

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.52
20 day DMA 2.56
35 day DMA 2.53
50 day DMA 2.49
100 day DMA 2.58
150 day DMA 2.71
200 day DMA 2.83

EMA (exponential moving average) of American Shared AMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.552.58
12 day EMA2.542.562.57
20 day EMA2.542.552.55
35 day EMA2.512.522.52
50 day EMA2.492.492.49

SMA (simple moving average) of American Shared AMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.572.57
12 day SMA2.522.532.54
20 day SMA2.562.572.57
35 day SMA2.532.532.52
50 day SMA2.492.492.49
100 day SMA2.582.582.59
150 day SMA2.712.722.72
200 day SMA2.832.842.84
Back to top | Use Dark Theme