EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsAlerian

Strong Daily Stock price targets for EtracsAlerian AMUB are 19.9 and 20.03

Daily Target 119.79
Daily Target 219.88
Daily Target 319.923333333333
Daily Target 420.01
Daily Target 520.05

Daily price and volume Etracs Alerian

Date Closing Open Range Volume
Mon 26 January 2026 19.96 (-0.2%) 19.84 19.84 - 19.97 7.8201 times
Fri 23 January 2026 20.00 (0%) 19.94 19.94 - 19.94 0 times
Thu 22 January 2026 20.00 (0%) 19.94 19.94 - 19.94 0 times
Wed 21 January 2026 20.00 (5.15%) 19.91 19.91 - 20.00 2.1799 times
Tue 20 January 2026 19.02 (0%) 19.82 19.82 - 19.82 0 times
Fri 16 January 2026 19.02 (0%) 19.95 19.95 - 19.95 0 times
Thu 15 January 2026 19.02 (0%) 19.83 19.83 - 19.83 0 times
Wed 14 January 2026 19.02 (0%) 19.84 19.84 - 19.84 0 times
Tue 13 January 2026 19.02 (0%) 19.76 19.76 - 19.76 0 times
Mon 12 January 2026 19.02 (0%) 19.48 19.48 - 19.48 0 times
Fri 09 January 2026 19.02 (0%) 19.29 19.29 - 19.29 0 times

Daily chart EtracsAlerian

Weekly price and charts EtracsAlerian

Strong weekly Stock price targets for EtracsAlerian AMUB are 19.9 and 20.03

Weekly Target 119.79
Weekly Target 219.88
Weekly Target 319.923333333333
Weekly Target 420.01
Weekly Target 520.05

Weekly price and volumes for Etracs Alerian

Date Closing Open Range Volume
Mon 26 January 2026 19.96 (-0.2%) 19.84 19.84 - 19.97 1.0295 times
Fri 23 January 2026 20.00 (5.15%) 19.82 19.82 - 20.00 0.287 times
Fri 16 January 2026 19.02 (0%) 19.48 19.48 - 19.95 0 times
Fri 09 January 2026 19.02 (-0.11%) 18.90 18.78 - 19.29 0.2559 times
Fri 02 January 2026 19.04 (0.95%) 18.83 18.83 - 19.04 0.0381 times
Fri 26 December 2025 18.86 (0.53%) 18.91 18.86 - 19.03 0.319 times
Fri 19 December 2025 18.76 (-1.63%) 19.09 18.74 - 19.09 1.2755 times
Fri 12 December 2025 19.07 (-1.4%) 19.16 19.01 - 19.20 3.5326 times
Fri 05 December 2025 19.34 (-0.97%) 19.24 18.95 - 19.34 2.7211 times
Fri 28 November 2025 19.53 (1.88%) 18.94 18.94 - 19.53 0.5413 times
Fri 21 November 2025 19.17 (-0.26%) 19.18 18.90 - 19.18 1.2358 times

weekly chart EtracsAlerian

Monthly price and charts EtracsAlerian

Strong monthly Stock price targets for EtracsAlerian AMUB are 19.37 and 20.59

Monthly Target 118.36
Monthly Target 219.16
Monthly Target 319.58
Monthly Target 420.38
Monthly Target 520.8

Monthly price and volumes Etracs Alerian

Date Closing Open Range Volume
Mon 26 January 2026 19.96 (5.83%) 19.04 18.78 - 20.00 0.1136 times
Wed 31 December 2025 18.86 (-3.43%) 19.24 18.74 - 19.34 0.562 times
Fri 28 November 2025 19.53 (5.97%) 18.16 18.16 - 19.53 2.8206 times
Fri 31 October 2025 18.43 (-0.49%) 18.54 17.65 - 18.58 0.9322 times
Tue 30 September 2025 18.52 (-3.94%) 19.20 18.37 - 19.20 0.6913 times
Fri 29 August 2025 19.28 (-2.13%) 19.46 19.03 - 19.47 0.3849 times
Thu 31 July 2025 19.70 (2.98%) 19.04 18.89 - 19.74 3.0009 times
Mon 30 June 2025 19.13 (2.41%) 18.85 18.78 - 19.43 0.3178 times
Fri 30 May 2025 18.68 (0.05%) 18.86 18.20 - 19.54 1.0014 times
Wed 30 April 2025 18.67 (-8.75%) 20.67 16.86 - 20.83 0.1754 times
Mon 31 March 2025 20.46 (-1.49%) 20.65 19.48 - 20.68 0.6686 times

monthly chart EtracsAlerian

DMA SMA EMA moving averages of Etracs Alerian AMUB

DMA (daily moving average) of Etracs Alerian AMUB

DMA period DMA value
5 day DMA 19.8
12 day DMA 19.34
20 day DMA 19.17
35 day DMA 19.1
50 day DMA 19.1
100 day DMA 18.81
150 day DMA 18.94
200 day DMA 18.93

EMA (exponential moving average) of Etracs Alerian AMUB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.7119.56
12 day EMA19.4819.3919.28
20 day EMA19.3119.2419.16
35 day EMA19.1819.1319.08
50 day EMA19.1519.1219.08

SMA (simple moving average) of Etracs Alerian AMUB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.819.6119.41
12 day SMA19.3419.2519.15
20 day SMA19.1719.1219.07
35 day SMA19.119.0819.05
50 day SMA19.119.0819.06
100 day SMA18.8118.818.79
150 day SMA18.9418.9318.93
200 day SMA18.9318.9118.9
Back to top | Use Dark Theme