EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsAlerian

Strong Daily Stock price targets for EtracsAlerian AMUB are 22.43 and 22.43

Daily Target 122.37
Daily Target 222.37
Daily Target 322.373333333333
Daily Target 422.48
Daily Target 522.48

Daily price and volume Etracs Alerian

Date Closing Open Range Volume
Fri 25 September 2026 22.58 (0%) 22.27 22.27 - 22.27 0 times
Thu 24 September 2026 22.58 (0.22%) 22.58 22.58 - 22.58 0.8643 times
Wed 23 September 2026 22.53 (-0.44%) 22.53 22.53 - 22.53 0.4322 times
Tue 22 September 2026 22.63 (-1.82%) 22.63 22.63 - 22.63 0.4322 times
Mon 21 September 2026 23.05 (-0.56%) 23.05 23.05 - 23.05 4.3215 times
Fri 18 September 2026 23.18 (0.56%) 23.30 23.11 - 23.30 0.8643 times
Thu 17 September 2026 23.05 (0%) 23.28 23.28 - 23.28 0 times
Wed 16 September 2026 23.05 (-1.16%) 23.11 23.05 - 23.11 0.9248 times
Tue 15 September 2026 23.32 (-1.35%) 23.37 23.32 - 23.37 2.1608 times
Mon 14 September 2026 23.64 (-0.42%) 23.47 23.47 - 23.47 0 times
Fri 11 September 2026 23.74 (0.08%) 23.64 23.64 - 23.74 1.2965 times

Daily chart EtracsAlerian

Weekly price and charts EtracsAlerian

Strong weekly Stock price targets for EtracsAlerian AMUB are 22.04 and 22.82

Weekly Target 121.85
Weekly Target 222.22
Weekly Target 322.633333333333
Weekly Target 423
Weekly Target 523.41

Weekly price and volumes for Etracs Alerian

Date Closing Open Range Volume
Fri 25 September 2026 22.58 (-2.59%) 23.05 22.27 - 23.05 0.1267 times
Fri 18 September 2026 23.18 (-2.36%) 23.47 23.05 - 23.47 0.0827 times
Fri 11 September 2026 23.74 (0.76%) 23.81 23.64 - 24.30 0.0905 times
Fri 04 September 2026 23.56 (0.43%) 23.51 23.51 - 24.44 0.3421 times
Fri 28 August 2026 23.46 (-0.34%) 23.36 23.29 - 24.08 0.199 times
Fri 21 August 2026 23.54 (-0.3%) 23.44 23.44 - 23.81 0.1025 times
Fri 14 August 2026 23.61 (3.24%) 23.12 23.12 - 24.23 0.2894 times
Fri 07 August 2026 22.87 (-0.91%) 23.00 22.87 - 23.16 8.7219 times
Fri 31 July 2026 23.08 (1.05%) 22.66 22.66 - 23.25 0.0452 times
Fri 24 July 2026 22.84 (0%) 23.08 23.08 - 23.08 0 times
Fri 24 July 2026 22.84 (3.82%) 22.84 22.80 - 23.08 0.0346 times

weekly chart EtracsAlerian

Monthly price and charts EtracsAlerian

Strong monthly Stock price targets for EtracsAlerian AMUB are 21.34 and 23.51

Monthly Target 120.93
Monthly Target 221.75
Monthly Target 323.096666666667
Monthly Target 423.92
Monthly Target 525.27

Monthly price and volumes Etracs Alerian

Date Closing Open Range Volume
Fri 25 September 2026 22.58 (-4.6%) 23.59 22.27 - 24.44 0.2761 times
Mon 31 August 2026 23.67 (2.56%) 23.00 22.87 - 24.23 4.0661 times
Fri 31 July 2026 23.08 (10.7%) 21.53 21.53 - 23.25 0.2614 times
Tue 30 June 2026 20.85 (-3.38%) 21.81 20.85 - 22.23 1.6576 times
Fri 29 May 2026 21.58 (-4.64%) 22.34 21.58 - 23.55 0.4657 times
Thu 30 April 2026 22.63 (4.33%) 21.49 21.00 - 22.63 0.2528 times
Tue 31 March 2026 21.69 (-0.46%) 21.70 21.46 - 22.38 0.7171 times
Fri 27 February 2026 21.79 (9.17%) 20.32 20.28 - 21.79 0.1894 times
Fri 30 January 2026 19.96 (5.83%) 19.04 18.78 - 20.58 0.3619 times
Wed 31 December 2025 18.86 (-3.43%) 19.24 18.74 - 19.34 1.7519 times
Fri 28 November 2025 19.53 (5.97%) 18.16 18.16 - 19.53 8.7923 times

monthly chart EtracsAlerian

DMA SMA EMA moving averages of Etracs Alerian AMUB

DMA (daily moving average) of Etracs Alerian AMUB

DMA period DMA value
5 day DMA 22.67
12 day DMA 23.09
20 day DMA 23.32
35 day DMA 23.39
50 day DMA 23.26
100 day DMA 22.61
150 day DMA 22.34
200 day DMA 21.71

EMA (exponential moving average) of Etracs Alerian AMUB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6922.7522.84
12 day EMA22.9823.0523.14
20 day EMA23.1423.223.26
35 day EMA23.1423.1723.2
50 day EMA23.123.1223.14

SMA (simple moving average) of Etracs Alerian AMUB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.7922.89
12 day SMA23.0923.223.3
20 day SMA23.3223.3823.44
35 day SMA23.3923.4123.42
50 day SMA23.2623.2523.23
100 day SMA22.6122.6122.61
150 day SMA22.3422.3322.32
200 day SMA21.7121.6921.67
Back to top | Use Dark Theme