EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsAlerian

Strong Daily Stock price targets for EtracsAlerian AMUB are 23.07 and 23.07

Daily Target 122.9
Daily Target 222.9
Daily Target 323.226666666667
Daily Target 423.23
Daily Target 523.23

Daily price and volume Etracs Alerian

Date Closing Open Range Volume
Tue 19 May 2026 22.58 (0%) 23.55 23.55 - 23.55 0 times
Mon 18 May 2026 22.58 (0%) 23.39 23.39 - 23.39 0 times
Fri 15 May 2026 22.58 (0%) 23.20 23.20 - 23.20 0 times
Thu 14 May 2026 22.58 (-0.53%) 23.10 23.10 - 23.10 0 times
Wed 13 May 2026 22.70 (1.34%) 22.60 22.58 - 22.70 4.1667 times
Tue 12 May 2026 22.40 (0%) 22.68 22.68 - 22.68 0 times
Mon 11 May 2026 22.40 (0.95%) 22.43 22.43 - 22.43 0 times
Fri 08 May 2026 22.19 (-0.49%) 22.33 22.19 - 22.33 4.1667 times
Thu 07 May 2026 22.30 (1%) 22.30 22.30 - 22.30 0.8333 times
Wed 06 May 2026 22.08 (-1.43%) 22.08 22.08 - 22.08 0.8333 times
Wed 06 May 2026 22.40 (0%) 22.08 22.08 - 22.08 0 times

Daily chart EtracsAlerian

Weekly price and charts EtracsAlerian

Strong weekly Stock price targets for EtracsAlerian AMUB are 22.91 and 23.07

Weekly Target 122.8
Weekly Target 222.96
Weekly Target 323.01
Weekly Target 423.173333333333
Weekly Target 523.33

Weekly price and volumes for Etracs Alerian

Date Closing Open Range Volume
Tue 19 May 2026 22.58 (0%) 23.39 23.39 - 23.55 0 times
Fri 15 May 2026 22.58 (1.76%) 22.43 22.43 - 23.20 0.209 times
Fri 08 May 2026 22.19 (-0.94%) 22.08 22.08 - 22.33 0.2926 times
Wed 06 May 2026 22.40 (0.09%) 22.41 22.08 - 22.59 1.4502 times
Fri 01 May 2026 22.38 (3.37%) 21.61 21.61 - 22.63 2.5762 times
Fri 24 April 2026 21.65 (2.7%) 21.18 21.18 - 21.65 0.3402 times
Fri 17 April 2026 21.08 (-2.86%) 21.50 21.00 - 21.50 0.3732 times
Fri 10 April 2026 21.70 (0.84%) 21.55 21.54 - 22.09 1.342 times
Thu 02 April 2026 21.52 (-3.28%) 22.01 21.49 - 22.01 0.3448 times
Fri 27 March 2026 22.25 (1.64%) 21.89 21.89 - 22.38 3.0718 times
Fri 20 March 2026 21.89 (1.58%) 21.61 21.61 - 22.04 1.9844 times

weekly chart EtracsAlerian

Monthly price and charts EtracsAlerian

Strong monthly Stock price targets for EtracsAlerian AMUB are 22.33 and 23.8

Monthly Target 121.27
Monthly Target 221.92
Monthly Target 322.736666666667
Monthly Target 423.39
Monthly Target 524.21

Monthly price and volumes Etracs Alerian

Date Closing Open Range Volume
Tue 19 May 2026 22.58 (-0.22%) 22.34 22.08 - 23.55 0.2061 times
Thu 30 April 2026 22.63 (4.33%) 21.49 21.00 - 22.63 0.1351 times
Tue 31 March 2026 21.69 (-0.46%) 21.70 21.46 - 22.38 0.3833 times
Fri 27 February 2026 21.79 (9.17%) 20.32 20.28 - 21.79 0.1012 times
Fri 30 January 2026 19.96 (5.83%) 19.04 18.78 - 20.58 0.1934 times
Wed 31 December 2025 18.86 (-3.43%) 19.24 18.74 - 19.34 0.9363 times
Fri 28 November 2025 19.53 (5.97%) 18.16 18.16 - 19.53 4.699 times
Fri 31 October 2025 18.43 (-0.49%) 18.54 17.65 - 18.58 1.5529 times
Tue 30 September 2025 18.52 (-3.94%) 19.20 18.37 - 19.20 1.1516 times
Fri 29 August 2025 19.28 (-2.13%) 19.46 19.03 - 19.47 0.6412 times
Thu 31 July 2025 19.70 (2.98%) 19.04 18.89 - 19.74 4.9993 times

monthly chart EtracsAlerian

DMA SMA EMA moving averages of Etracs Alerian AMUB

DMA (daily moving average) of Etracs Alerian AMUB

DMA period DMA value
5 day DMA 22.6
12 day DMA 22.43
20 day DMA 22.29
35 day DMA 21.95
50 day DMA 21.93
100 day DMA 21.15
150 day DMA 20.36
200 day DMA 19.99

EMA (exponential moving average) of Etracs Alerian AMUB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.5422.52
12 day EMA22.4322.422.37
20 day EMA22.2922.2622.23
35 day EMA22.1622.1322.1
50 day EMA21.9921.9721.94

SMA (simple moving average) of Etracs Alerian AMUB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.622.5722.53
12 day SMA22.4322.4322.41
20 day SMA22.2922.2222.15
35 day SMA21.9521.9321.91
50 day SMA21.9321.9121.9
100 day SMA21.1521.1221.08
150 day SMA20.3620.3320.3
200 day SMA19.9919.9719.96
Back to top | Use Dark Theme