EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsAlerian
Strong Daily Stock price targets for EtracsAlerian AMUB are 19.27 and 19.27
| Daily Target 1 | 19.27 |
| Daily Target 2 | 19.27 |
| Daily Target 3 | 19.27 |
| Daily Target 4 | 19.27 |
| Daily Target 5 | 19.27 |
Daily price and volume Etracs Alerian
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 19.27 (0.47%) | 19.27 | 19.27 - 19.27 | 0.0495 times | Tue 19 August 2025 | 19.18 (-0.47%) | 19.18 | 19.18 - 19.18 | 0.0495 times | Mon 18 August 2025 | 19.27 (-0.05%) | 19.19 | 19.19 - 19.27 | 0.099 times | Fri 15 August 2025 | 19.28 (-0.46%) | 19.39 | 19.28 - 19.39 | 7.0792 times | Thu 14 August 2025 | 19.37 (-0.31%) | 19.37 | 19.37 - 19.37 | 0 times | Wed 13 August 2025 | 19.43 (1.2%) | 19.23 | 19.23 - 19.43 | 0.198 times | Tue 12 August 2025 | 19.20 (0.89%) | 19.08 | 19.08 - 19.20 | 1.2871 times | Mon 11 August 2025 | 19.03 (-1.25%) | 19.03 | 19.03 - 19.03 | 0.0495 times | Fri 08 August 2025 | 19.27 (0.68%) | 19.38 | 19.26 - 19.47 | 0.297 times | Thu 07 August 2025 | 19.14 (-0.78%) | 19.28 | 19.12 - 19.28 | 0.8911 times | Wed 06 August 2025 | 19.29 (-0.21%) | 19.23 | 19.23 - 19.32 | 0.9406 times |
Weekly price and charts EtracsAlerian
Strong weekly Stock price targets for EtracsAlerian AMUB are 19.23 and 19.32
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 19.21 |
| Weekly Target 3 | 19.24 |
| Weekly Target 4 | 19.3 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for Etracs Alerian
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 19.27 (-0.05%) | 19.19 | 19.18 - 19.27 | 0.014 times | Fri 15 August 2025 | 19.28 (0.05%) | 19.03 | 19.03 - 19.43 | 0.6103 times | Fri 08 August 2025 | 19.27 (-0.41%) | 19.23 | 19.12 - 19.47 | 0.1754 times | Fri 01 August 2025 | 19.35 (0.62%) | 19.17 | 19.17 - 19.74 | 2.206 times | Fri 25 July 2025 | 19.23 (0%) | 18.98 | 18.89 - 19.25 | 0.4068 times | Fri 18 July 2025 | 19.23 (0.47%) | 19.08 | 18.91 - 19.26 | 1.4775 times | Fri 11 July 2025 | 19.14 (-0.31%) | 18.93 | 18.93 - 19.14 | 4.2788 times | Thu 03 July 2025 | 19.20 (0.1%) | 19.01 | 18.93 - 19.20 | 0.5892 times | Fri 27 June 2025 | 19.18 (0.05%) | 19.04 | 18.79 - 19.18 | 0.2139 times | Fri 20 June 2025 | 19.17 (-0.83%) | 19.09 | 19.09 - 19.17 | 0.0281 times | Fri 13 June 2025 | 19.33 (1.15%) | 19.13 | 18.95 - 19.43 | 0.0175 times |
Monthly price and charts EtracsAlerian
Strong monthly Stock price targets for EtracsAlerian AMUB are 18.93 and 19.37
| Monthly Target 1 | 18.82 |
| Monthly Target 2 | 19.04 |
| Monthly Target 3 | 19.256666666667 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 19.7 |
Monthly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 19.27 (-2.18%) | 19.46 | 19.03 - 19.47 | 0.3529 times | Thu 31 July 2025 | 19.70 (2.98%) | 19.04 | 18.89 - 19.74 | 3.3591 times | Mon 30 June 2025 | 19.13 (2.41%) | 18.85 | 18.78 - 19.43 | 0.3557 times | Fri 30 May 2025 | 18.68 (0.05%) | 18.86 | 18.20 - 19.54 | 1.121 times | Wed 30 April 2025 | 18.67 (-8.75%) | 20.67 | 16.86 - 20.83 | 0.1963 times | Mon 31 March 2025 | 20.46 (-1.49%) | 20.65 | 19.48 - 20.68 | 0.7484 times | Fri 28 February 2025 | 20.77 (3.23%) | 20.26 | 20.05 - 20.88 | 3.312 times | Fri 31 January 2025 | 20.12 (8.7%) | 18.63 | 18.62 - 20.67 | 0.1919 times | Tue 31 December 2024 | 18.51 (-5.27%) | 19.63 | 18.03 - 19.63 | 0.1359 times | Tue 26 November 2024 | 19.54 (10.33%) | 17.69 | 17.69 - 19.54 | 0.2268 times | Thu 31 October 2024 | 17.71 (-1.39%) | 18.01 | 17.69 - 18.24 | 0.3217 times |
Indicator Analysis of EtracsAlerian
Tomorrow's movement Prediction of Etracs Alerian AMUB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs Alerian AMUB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtracsAlerian (AMUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtracsAlerian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EtracsAlerian in short term but the sell signal is initial and weak.
EtracsAlerian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtracsAlerian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtracsAlerian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and EtracsAlerian AMUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtracsAlerian AMUB stock. Volume based technical analysis of EtracsAlerian AMUB stock is negative.
EtracsAlerian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Alerian AMUB
DMA (daily moving average) of Etracs Alerian AMUB
| DMA period | DMA value |
| 5 day DMA | 19.27 |
| 12 day DMA | 19.26 |
| 20 day DMA | 19.3 |
| 35 day DMA | 19.2 |
| 50 day DMA | 19.18 |
| 100 day DMA | 19.06 |
| 150 day DMA | 19.47 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of Etracs Alerian AMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.26 | 19.25 | 19.29 |
| 12 day EMA | 19.27 | 19.27 | 19.29 |
| 20 day EMA | 19.24 | 19.24 | 19.25 |
| 35 day EMA | 19.21 | 19.21 | 19.21 |
| 50 day EMA | 19.16 | 19.16 | 19.16 |
SMA (simple moving average) of Etracs Alerian AMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.27 | 19.31 | 19.31 |
| 12 day SMA | 19.26 | 19.26 | 19.31 |
| 20 day SMA | 19.3 | 19.28 | 19.27 |
| 35 day SMA | 19.2 | 19.2 | 19.2 |
| 50 day SMA | 19.18 | 19.17 | 19.16 |
| 100 day SMA | 19.06 | 19.08 | 19.09 |
| 150 day SMA | 19.47 | 19.47 | 19.47 |
| 200 day SMA | 19.25 | 19.25 | 19.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.