Login or Join
HomepageInfracapMlp AMZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infracap Mlp AMZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfracapMlp
Strong Daily Stock price targets for InfracapMlp AMZA are 41.95 and 42.6
| Daily Target 1 | 41.43 |
| Daily Target 2 | 41.82 |
| Daily Target 3 | 42.08 |
| Daily Target 4 | 42.47 |
| Daily Target 5 | 42.73 |
Daily price and volume Infracap Mlp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 42.21 (0.76%) | 41.90 | 41.69 - 42.34 | 1.2904 times | Tue 27 January 2026 | 41.89 (1.16%) | 41.57 | 41.40 - 41.92 | 1.6688 times | Mon 26 January 2026 | 41.41 (0.27%) | 41.74 | 41.00 - 41.74 | 1.2037 times | Fri 23 January 2026 | 41.30 (-0.46%) | 41.70 | 41.30 - 41.94 | 0.477 times | Thu 22 January 2026 | 41.49 (0.53%) | 41.25 | 41.17 - 41.54 | 0.8662 times | Wed 21 January 2026 | 41.27 (0.9%) | 41.00 | 40.96 - 41.74 | 0.7863 times | Tue 20 January 2026 | 40.90 (-1.97%) | 41.25 | 40.70 - 41.33 | 1.2486 times | Fri 16 January 2026 | 41.72 (1.07%) | 41.33 | 41.26 - 41.74 | 0.6174 times | Thu 15 January 2026 | 41.28 (0%) | 41.21 | 40.91 - 41.40 | 0.8748 times | Wed 14 January 2026 | 41.28 (0.36%) | 41.21 | 41.19 - 41.64 | 0.9669 times | Tue 13 January 2026 | 41.13 (1.63%) | 40.55 | 40.55 - 41.42 | 1.2421 times |
Weekly price and charts InfracapMlp
Strong weekly Stock price targets for InfracapMlp AMZA are 41.61 and 42.95
| Weekly Target 1 | 40.51 |
| Weekly Target 2 | 41.36 |
| Weekly Target 3 | 41.85 |
| Weekly Target 4 | 42.7 |
| Weekly Target 5 | 43.19 |
Weekly price and volumes for Infracap Mlp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 42.21 (2.2%) | 41.74 | 41.00 - 42.34 | 1.0164 times | Fri 23 January 2026 | 41.30 (-1.01%) | 41.25 | 40.70 - 41.94 | 0.8248 times | Fri 16 January 2026 | 41.72 (3.76%) | 40.36 | 40.05 - 41.74 | 1.1959 times | Fri 09 January 2026 | 40.21 (-0.1%) | 40.87 | 39.11 - 40.87 | 2.3297 times | Fri 02 January 2026 | 40.25 (2.78%) | 39.25 | 39.18 - 40.26 | 0.8623 times | Fri 26 December 2025 | 39.16 (-0.43%) | 39.33 | 38.83 - 39.72 | 0.7495 times | Fri 19 December 2025 | 39.33 (-1.85%) | 40.00 | 39.07 - 40.19 | 0.9414 times | Fri 12 December 2025 | 40.07 (-1.13%) | 40.56 | 39.62 - 40.80 | 0.6999 times | Fri 05 December 2025 | 40.53 (0.6%) | 40.09 | 39.62 - 41.00 | 0.8209 times | Fri 28 November 2025 | 40.29 (0.75%) | 39.50 | 39.15 - 40.45 | 0.5593 times | Fri 21 November 2025 | 39.99 (-0.74%) | 40.29 | 39.18 - 40.85 | 0.9662 times |
Monthly price and charts InfracapMlp
Strong monthly Stock price targets for InfracapMlp AMZA are 40.66 and 43.89
| Monthly Target 1 | 37.99 |
| Monthly Target 2 | 40.1 |
| Monthly Target 3 | 41.22 |
| Monthly Target 4 | 43.33 |
| Monthly Target 5 | 44.45 |
Monthly price and volumes Infracap Mlp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 42.21 (6.83%) | 39.58 | 39.11 - 42.34 | 1.1235 times | Wed 31 December 2025 | 39.51 (-1.94%) | 40.09 | 38.83 - 41.00 | 0.7478 times | Fri 28 November 2025 | 40.29 (4.16%) | 38.26 | 38.01 - 40.85 | 0.7172 times | Fri 31 October 2025 | 38.68 (-3.73%) | 40.23 | 38.02 - 40.40 | 1.2471 times | Tue 30 September 2025 | 40.18 (-6.6%) | 42.88 | 39.73 - 43.13 | 1.1532 times | Fri 29 August 2025 | 43.02 (-1.98%) | 43.63 | 42.11 - 43.75 | 1.3203 times | Thu 31 July 2025 | 43.89 (1.25%) | 43.34 | 41.96 - 44.37 | 0.978 times | Mon 30 June 2025 | 43.35 (3.63%) | 42.27 | 41.76 - 44.20 | 0.6054 times | Fri 30 May 2025 | 41.83 (0.19%) | 41.62 | 39.72 - 44.51 | 0.92 times | Wed 30 April 2025 | 41.75 (-12.12%) | 47.48 | 37.18 - 48.00 | 1.1874 times | Mon 31 March 2025 | 47.51 (-1.33%) | 48.15 | 44.25 - 48.45 | 0.9955 times |
Indicator Analysis of InfracapMlp
Please login to view indicator analysis. or View indicator analysis of InfracapMlp AMZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Infracap Mlp AMZA
DMA (daily moving average) of Infracap Mlp AMZA
| DMA period | DMA value |
| 5 day DMA | 41.66 |
| 12 day DMA | 41.36 |
| 20 day DMA | 40.75 |
| 35 day DMA | 40.28 |
| 50 day DMA | 40.21 |
| 100 day DMA | 40.04 |
| 150 day DMA | 40.98 |
| 200 day DMA | 41.36 |
EMA (exponential moving average) of Infracap Mlp AMZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 41.51 | 41.32 |
| 12 day EMA | 41.31 | 41.15 | 41.01 |
| 20 day EMA | 40.95 | 40.82 | 40.71 |
| 35 day EMA | 40.6 | 40.51 | 40.43 |
| 50 day EMA | 40.28 | 40.2 | 40.13 |
SMA (simple moving average) of Infracap Mlp AMZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.66 | 41.47 | 41.27 |
| 12 day SMA | 41.36 | 41.2 | 41.06 |
| 20 day SMA | 40.75 | 40.61 | 40.47 |
| 35 day SMA | 40.28 | 40.23 | 40.2 |
| 50 day SMA | 40.21 | 40.15 | 40.1 |
| 100 day SMA | 40.04 | 40.05 | 40.05 |
| 150 day SMA | 40.98 | 40.98 | 40.99 |
| 200 day SMA | 41.36 | 41.35 | 41.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.