Login or Join
HomepageProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci ANEW are 54.67 and 54.67
| Daily Target 1 | 54.65 |
| Daily Target 2 | 54.65 |
| Daily Target 3 | 54.68 |
| Daily Target 4 | 54.68 |
| Daily Target 5 | 54.683333333333 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.61 (0%) | 54.72 | 54.72 - 54.72 | 0 times | Thu 24 September 2026 | 54.61 (0%) | 54.66 | 54.66 - 54.66 | 0 times | Wed 23 September 2026 | 54.61 (-1.12%) | 54.61 | 54.61 - 54.61 | 0.677 times | Tue 22 September 2026 | 55.23 (0.9%) | 55.18 | 55.18 - 55.23 | 3.3852 times | Mon 21 September 2026 | 54.74 (1.75%) | 54.63 | 54.63 - 54.74 | 2.7082 times | Fri 18 September 2026 | 53.80 (-0.24%) | 53.80 | 53.80 - 53.80 | 0.677 times | Thu 17 September 2026 | 53.93 (1.09%) | 53.93 | 53.93 - 53.93 | 1.3541 times | Wed 16 September 2026 | 53.35 (0.24%) | 53.35 | 53.35 - 53.35 | 0.0948 times | Tue 15 September 2026 | 53.22 (0%) | 53.53 | 53.53 - 53.53 | 0 times | Mon 14 September 2026 | 53.22 (-0.17%) | 53.22 | 53.22 - 53.22 | 1.1036 times | Fri 11 September 2026 | 53.31 (0.78%) | 53.31 | 53.31 - 53.31 | 0.677 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci ANEW are 54.3 and 54.92
| Weekly Target 1 | 54.2 |
| Weekly Target 2 | 54.4 |
| Weekly Target 3 | 54.816666666667 |
| Weekly Target 4 | 55.02 |
| Weekly Target 5 | 55.44 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.61 (1.51%) | 54.63 | 54.61 - 55.23 | 1.2729 times | Fri 18 September 2026 | 53.80 (0.92%) | 53.22 | 53.22 - 53.93 | 0.6072 times | Fri 11 September 2026 | 53.31 (-2.09%) | 53.86 | 52.89 - 53.86 | 0.7637 times | Fri 04 September 2026 | 54.45 (-0.31%) | 54.45 | 54.13 - 54.57 | 0.3819 times | Fri 28 August 2026 | 54.62 (-0.2%) | 54.52 | 54.52 - 54.93 | 0.7637 times | Fri 21 August 2026 | 54.73 (2.05%) | 53.22 | 52.94 - 54.73 | 0.2762 times | Fri 14 August 2026 | 53.63 (-0.13%) | 53.79 | 53.60 - 53.79 | 3.1823 times | Fri 07 August 2026 | 53.70 (4.9%) | 52.37 | 52.37 - 53.70 | 1.6586 times | Fri 31 July 2026 | 51.19 (0.31%) | 50.88 | 50.88 - 51.74 | 1.0934 times | Fri 24 July 2026 | 51.03 (0%) | 50.41 | 50.41 - 50.41 | 0 times | Fri 24 July 2026 | 51.03 (-1.16%) | 51.10 | 50.40 - 51.10 | 0.2546 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci ANEW are 53.75 and 56.09
| Monthly Target 1 | 51.9 |
| Monthly Target 2 | 53.26 |
| Monthly Target 3 | 54.243333333333 |
| Monthly Target 4 | 55.6 |
| Monthly Target 5 | 56.58 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.61 (0.29%) | 54.13 | 52.89 - 55.23 | 0.4956 times | Mon 31 August 2026 | 54.45 (6.37%) | 52.37 | 52.37 - 54.93 | 1.0274 times | Fri 31 July 2026 | 51.19 (0.35%) | 51.81 | 50.40 - 52.27 | 0.4105 times | Tue 30 June 2026 | 51.01 (-0.8%) | 51.45 | 49.67 - 51.51 | 0.6282 times | Fri 29 May 2026 | 51.42 (6.15%) | 48.83 | 48.52 - 51.42 | 0.5762 times | Thu 30 April 2026 | 48.44 (6.74%) | 45.67 | 45.67 - 49.03 | 0.3528 times | Tue 31 March 2026 | 45.38 (-8.06%) | 49.12 | 44.25 - 49.12 | 2.1641 times | Fri 27 February 2026 | 49.36 (-3.84%) | 50.08 | 48.19 - 50.08 | 3.0524 times | Fri 30 January 2026 | 51.33 (1.56%) | 50.41 | 49.98 - 51.52 | 0.9802 times | Wed 31 December 2025 | 50.54 (-1.13%) | 50.85 | 49.59 - 51.07 | 0.3126 times | Fri 28 November 2025 | 51.12 (-0.81%) | 50.99 | 48.73 - 51.33 | 0.576 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci ANEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value |
| 5 day DMA | 54.76 |
| 12 day DMA | 53.96 |
| 20 day DMA | 54.07 |
| 35 day DMA | 54.09 |
| 50 day DMA | 53.31 |
| 100 day DMA | 51.93 |
| 150 day DMA | 50.45 |
| 200 day DMA | 50.41 |
EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.55 | 54.52 | 54.48 |
| 12 day EMA | 54.28 | 54.22 | 54.15 |
| 20 day EMA | 54.11 | 54.06 | 54 |
| 35 day EMA | 53.65 | 53.59 | 53.53 |
| 50 day EMA | 53.31 | 53.26 | 53.21 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.76 | 54.6 | 54.46 |
| 12 day SMA | 53.96 | 53.86 | 53.8 |
| 20 day SMA | 54.07 | 54.07 | 54.08 |
| 35 day SMA | 54.09 | 54.04 | 54 |
| 50 day SMA | 53.31 | 53.25 | 53.19 |
| 100 day SMA | 51.93 | 51.87 | 51.81 |
| 150 day SMA | 50.45 | 50.41 | 50.38 |
| 200 day SMA | 50.41 | 50.39 | 50.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.