ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci ANEW are 50.35 and 50.94
| Daily Target 1 | 49.85 |
| Daily Target 2 | 50.25 |
| Daily Target 3 | 50.443333333333 |
| Daily Target 4 | 50.84 |
| Daily Target 5 | 51.03 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 50.64 (0.2%) | 50.22 | 50.05 - 50.64 | 8.5841 times | Tue 19 August 2025 | 50.54 (-0.63%) | 50.79 | 50.54 - 50.79 | 0.2655 times | Mon 18 August 2025 | 50.86 (0.18%) | 50.86 | 50.86 - 50.86 | 0.0885 times | Fri 15 August 2025 | 50.77 (0.22%) | 50.77 | 50.77 - 50.77 | 0.0885 times | Thu 14 August 2025 | 50.66 (-0.47%) | 50.66 | 50.66 - 50.66 | 0.0885 times | Wed 13 August 2025 | 50.90 (0.97%) | 50.79 | 50.79 - 50.90 | 0.2655 times | Tue 12 August 2025 | 50.41 (1.14%) | 50.41 | 50.41 - 50.41 | 0.0885 times | Mon 11 August 2025 | 49.84 (-0.4%) | 49.84 | 49.84 - 49.84 | 0.0885 times | Fri 08 August 2025 | 50.04 (0.24%) | 50.04 | 50.04 - 50.04 | 0.0885 times | Thu 07 August 2025 | 49.92 (-0.24%) | 50.45 | 49.70 - 50.45 | 0.354 times | Wed 06 August 2025 | 50.04 (-0.04%) | 50.04 | 50.04 - 50.04 | 0.0885 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci ANEW are 49.94 and 50.75
| Weekly Target 1 | 49.71 |
| Weekly Target 2 | 50.17 |
| Weekly Target 3 | 50.516666666667 |
| Weekly Target 4 | 50.98 |
| Weekly Target 5 | 51.33 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 50.64 (-0.26%) | 50.86 | 50.05 - 50.86 | 3.6368 times | Fri 15 August 2025 | 50.77 (1.46%) | 49.84 | 49.84 - 50.90 | 0.2521 times | Fri 08 August 2025 | 50.04 (1.3%) | 50.01 | 49.70 - 50.45 | 0.6841 times | Fri 01 August 2025 | 49.40 (-3.44%) | 51.04 | 49.22 - 51.04 | 1.2963 times | Fri 25 July 2025 | 51.16 (1.83%) | 50.52 | 50.28 - 51.16 | 0.2521 times | Fri 18 July 2025 | 50.24 (0.84%) | 49.95 | 49.60 - 50.24 | 0.602 times | Fri 11 July 2025 | 49.82 (-1.21%) | 49.99 | 49.82 - 50.41 | 1.0082 times | Thu 03 July 2025 | 50.43 (1.16%) | 50.11 | 49.98 - 50.43 | 0.7201 times | Fri 27 June 2025 | 49.85 (3.08%) | 48.48 | 48.48 - 50.00 | 0.9722 times | Fri 20 June 2025 | 48.36 (-0.68%) | 49.02 | 48.36 - 49.02 | 0.5761 times | Fri 13 June 2025 | 48.69 (-1.02%) | 49.28 | 48.65 - 49.78 | 0.9362 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci ANEW are 49.93 and 51.61
| Monthly Target 1 | 48.57 |
| Monthly Target 2 | 49.61 |
| Monthly Target 3 | 50.253333333333 |
| Monthly Target 4 | 51.29 |
| Monthly Target 5 | 51.93 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 50.64 (0.88%) | 49.22 | 49.22 - 50.90 | 1.3301 times | Thu 31 July 2025 | 50.20 (0.02%) | 49.98 | 49.60 - 51.16 | 0.9739 times | Mon 30 June 2025 | 50.19 (4.45%) | 48.37 | 48.35 - 50.19 | 0.9352 times | Fri 30 May 2025 | 48.05 (4.84%) | 45.81 | 45.81 - 48.43 | 0.3637 times | Wed 30 April 2025 | 45.83 (2.05%) | 44.81 | 37.49 - 45.83 | 2.362 times | Mon 31 March 2025 | 44.91 (-5.53%) | 47.61 | 44.34 - 47.61 | 1.5321 times | Fri 28 February 2025 | 47.54 (-1%) | 47.64 | 47.02 - 49.49 | 0.6547 times | Fri 31 January 2025 | 48.02 (6.5%) | 45.05 | 44.66 - 48.34 | 0.6468 times | Tue 31 December 2024 | 45.09 (-3.14%) | 47.39 | 45.09 - 47.40 | 0.4119 times | Tue 26 November 2024 | 46.55 (3.7%) | 45.18 | 44.40 - 46.55 | 0.7897 times | Thu 31 October 2024 | 44.89 (-1.08%) | 45.08 | 44.87 - 46.43 | 1.2366 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Proshares Msci ANEW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Proshares Msci ANEW is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
BullKhan value: 90 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (ANEW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesMsci in short term but the sell signal is initial and weak.
ProsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.61 and ProsharesMsci ANEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesMsci ANEW stock. Volume based technical analysis of ProsharesMsci ANEW stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value |
| 5 day DMA | 50.69 |
| 12 day DMA | 50.39 |
| 20 day DMA | 50.48 |
| 35 day DMA | 50.34 |
| 50 day DMA | 50 |
| 100 day DMA | 47.73 |
| 150 day DMA | 47.57 |
| 200 day DMA | 47.13 |
EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.63 | 50.63 | 50.67 |
| 12 day EMA | 50.51 | 50.49 | 50.48 |
| 20 day EMA | 50.4 | 50.38 | 50.36 |
| 35 day EMA | 50.17 | 50.14 | 50.12 |
| 50 day EMA | 49.95 | 49.92 | 49.89 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.69 | 50.75 | 50.72 |
| 12 day SMA | 50.39 | 50.29 | 50.26 |
| 20 day SMA | 50.48 | 50.47 | 50.46 |
| 35 day SMA | 50.34 | 50.33 | 50.31 |
| 50 day SMA | 50 | 49.96 | 49.93 |
| 100 day SMA | 47.73 | 47.68 | 47.63 |
| 150 day SMA | 47.57 | 47.53 | 47.49 |
| 200 day SMA | 47.13 | 47.11 | 47.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.