Login or Join
HomepageProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci ANEW are 51.6 and 51.6
| Daily Target 1 | 51.4 |
| Daily Target 2 | 51.4 |
| Daily Target 3 | 51.79 |
| Daily Target 4 | 51.79 |
| Daily Target 5 | 51.79 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.01 (0%) | 52.18 | 52.18 - 52.18 | 0 times | Wed 01 July 2026 | 51.01 (0%) | 51.81 | 51.81 - 51.81 | 0 times | Tue 30 June 2026 | 51.01 (0%) | 51.51 | 51.51 - 51.51 | 0 times | Mon 29 June 2026 | 51.01 (0.77%) | 51.01 | 51.01 - 51.01 | 7.2833 times | Fri 26 June 2026 | 50.62 (1.48%) | 50.62 | 50.62 - 50.62 | 1.4567 times | Thu 25 June 2026 | 49.88 (0%) | 50.19 | 50.19 - 50.19 | 0 times | Wed 24 June 2026 | 49.88 (0%) | 50.01 | 50.01 - 50.01 | 0 times | Tue 23 June 2026 | 49.88 (-0.26%) | 49.88 | 49.88 - 49.88 | 1.26 times | Mon 22 June 2026 | 50.01 (0%) | 50.28 | 50.28 - 50.28 | 0 times | Thu 18 June 2026 | 50.01 (0.04%) | 50.63 | 50.63 - 50.63 | 0 times | Wed 17 June 2026 | 49.99 (0.64%) | 50.01 | 49.99 - 50.01 | 4.37 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci ANEW are 50.43 and 51.6
| Weekly Target 1 | 50.23 |
| Weekly Target 2 | 50.62 |
| Weekly Target 3 | 51.4 |
| Weekly Target 4 | 51.79 |
| Weekly Target 5 | 52.57 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.01 (0.77%) | 51.01 | 51.01 - 52.18 | 2.1584 times | Fri 26 June 2026 | 50.62 (1.22%) | 50.28 | 49.88 - 50.62 | 0.8051 times | Thu 18 June 2026 | 50.01 (-0.34%) | 50.90 | 49.99 - 50.90 | 1.2951 times | Fri 12 June 2026 | 50.18 (-0.02%) | 50.45 | 49.67 - 50.45 | 0.8914 times | Fri 05 June 2026 | 50.19 (-2.39%) | 51.45 | 50.19 - 51.45 | 1.0792 times | Fri 29 May 2026 | 51.42 (2.29%) | 50.94 | 50.94 - 51.42 | 0.0496 times | Fri 22 May 2026 | 50.27 (1.33%) | 49.63 | 49.49 - 50.49 | 0.9476 times | Fri 15 May 2026 | 49.61 (-0.28%) | 49.64 | 49.44 - 50.02 | 1.036 times | Fri 08 May 2026 | 49.75 (2.28%) | 49.99 | 49.51 - 49.99 | 0.8634 times | Wed 06 May 2026 | 48.64 (-0.12%) | 48.75 | 48.64 - 49.99 | 0.8742 times | Fri 01 May 2026 | 48.70 (1.42%) | 48.28 | 47.69 - 48.84 | 2.2038 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci ANEW are 51.23 and 51.6
| Monthly Target 1 | 51.15 |
| Monthly Target 2 | 51.3 |
| Monthly Target 3 | 51.52 |
| Monthly Target 4 | 51.666666666667 |
| Monthly Target 5 | 52.04 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.01 (0%) | 51.81 | 51.81 - 52.18 | 0 times | Tue 30 June 2026 | 51.01 (-0.8%) | 51.45 | 49.67 - 51.51 | 0.6061 times | Fri 29 May 2026 | 51.42 (6.15%) | 48.83 | 48.52 - 51.42 | 0.5559 times | Thu 30 April 2026 | 48.44 (6.74%) | 45.67 | 45.67 - 49.03 | 0.3404 times | Tue 31 March 2026 | 45.38 (-8.06%) | 49.12 | 44.25 - 49.12 | 2.0879 times | Fri 27 February 2026 | 49.36 (-3.84%) | 50.08 | 48.19 - 50.08 | 2.945 times | Fri 30 January 2026 | 51.33 (1.56%) | 50.41 | 49.98 - 51.52 | 0.9457 times | Wed 31 December 2025 | 50.54 (-1.13%) | 50.85 | 49.59 - 51.07 | 0.3016 times | Fri 28 November 2025 | 51.12 (-0.81%) | 50.99 | 48.73 - 51.33 | 0.5557 times | Fri 31 October 2025 | 51.54 (-0.21%) | 51.51 | 50.53 - 52.91 | 1.6618 times | Tue 30 September 2025 | 51.65 (1.67%) | 50.11 | 50.11 - 52.22 | 1.029 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci ANEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value |
| 5 day DMA | 50.93 |
| 12 day DMA | 50.33 |
| 20 day DMA | 50.27 |
| 35 day DMA | 50.33 |
| 50 day DMA | 49.86 |
| 100 day DMA | 48.74 |
| 150 day DMA | 49.38 |
| 200 day DMA | 49.86 |
EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.84 | 50.75 | 50.62 |
| 12 day EMA | 50.54 | 50.46 | 50.36 |
| 20 day EMA | 50.4 | 50.34 | 50.27 |
| 35 day EMA | 50.08 | 50.03 | 49.97 |
| 50 day EMA | 49.87 | 49.82 | 49.77 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.93 | 50.71 | 50.48 |
| 12 day SMA | 50.33 | 50.22 | 50.15 |
| 20 day SMA | 50.27 | 50.29 | 50.31 |
| 35 day SMA | 50.33 | 50.29 | 50.25 |
| 50 day SMA | 49.86 | 49.82 | 49.76 |
| 100 day SMA | 48.74 | 48.73 | 48.7 |
| 150 day SMA | 49.38 | 49.36 | 49.35 |
| 200 day SMA | 49.86 | 49.87 | 49.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.