Login or Join
HomepageProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci ANEW are 51.42 and 51.46
| Daily Target 1 | 51.39 |
| Daily Target 2 | 51.41 |
| Daily Target 3 | 51.426666666667 |
| Daily Target 4 | 51.45 |
| Daily Target 5 | 51.47 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 51.44 (1.4%) | 51.44 | 51.40 - 51.44 | 0.3964 times | Mon 26 January 2026 | 50.73 (0%) | 51.21 | 51.21 - 51.21 | 0 times | Fri 23 January 2026 | 50.73 (0%) | 50.89 | 50.89 - 50.89 | 0 times | Thu 22 January 2026 | 50.73 (0%) | 50.84 | 50.84 - 50.84 | 0 times | Wed 21 January 2026 | 50.73 (-0.76%) | 50.60 | 50.15 - 50.73 | 9.6036 times | Tue 20 January 2026 | 51.12 (0%) | 50.25 | 50.25 - 50.25 | 0 times | Fri 16 January 2026 | 51.12 (0%) | 51.16 | 51.16 - 51.16 | 0 times | Thu 15 January 2026 | 51.12 (0%) | 51.42 | 51.42 - 51.42 | 0 times | Wed 14 January 2026 | 51.12 (0%) | 51.52 | 51.52 - 51.52 | 0 times | Tue 13 January 2026 | 51.12 (0%) | 51.30 | 51.30 - 51.30 | 0 times | Mon 12 January 2026 | 51.12 (0%) | 51.50 | 51.50 - 51.50 | 0 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci ANEW are 51.33 and 51.56
| Weekly Target 1 | 51.13 |
| Weekly Target 2 | 51.29 |
| Weekly Target 3 | 51.363333333333 |
| Weekly Target 4 | 51.52 |
| Weekly Target 5 | 51.59 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 51.44 (1.4%) | 51.21 | 51.21 - 51.44 | 0.1684 times | Fri 23 January 2026 | 50.73 (-0.76%) | 50.25 | 50.15 - 50.89 | 4.0798 times | Fri 16 January 2026 | 51.12 (0%) | 51.50 | 51.16 - 51.52 | 0 times | Fri 09 January 2026 | 51.12 (1.41%) | 50.74 | 50.74 - 51.34 | 2.9971 times | Fri 02 January 2026 | 50.41 (-0.73%) | 50.54 | 50.23 - 50.56 | 0.8419 times | Fri 26 December 2025 | 50.78 (0.57%) | 50.85 | 50.77 - 50.85 | 0.1734 times | Fri 19 December 2025 | 50.49 (0.06%) | 50.17 | 49.59 - 50.49 | 0.6735 times | Fri 12 December 2025 | 50.46 (-0.77%) | 50.62 | 50.46 - 50.91 | 0.5287 times | Fri 05 December 2025 | 50.85 (-0.53%) | 50.85 | 50.66 - 51.07 | 0.3687 times | Fri 28 November 2025 | 51.12 (3.29%) | 50.27 | 50.27 - 51.12 | 0.1684 times | Fri 21 November 2025 | 49.49 (-1.81%) | 49.71 | 48.73 - 49.83 | 1.5255 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci ANEW are 50.8 and 52.17
| Monthly Target 1 | 49.67 |
| Monthly Target 2 | 50.55 |
| Monthly Target 3 | 51.036666666667 |
| Monthly Target 4 | 51.92 |
| Monthly Target 5 | 52.41 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 51.44 (1.78%) | 50.41 | 50.15 - 51.52 | 0.5311 times | Wed 31 December 2025 | 50.54 (-1.13%) | 50.85 | 49.59 - 51.07 | 0.1732 times | Fri 28 November 2025 | 51.12 (-0.81%) | 50.99 | 48.73 - 51.33 | 0.3192 times | Fri 31 October 2025 | 51.54 (-0.21%) | 51.51 | 50.53 - 52.91 | 0.9545 times | Tue 30 September 2025 | 51.65 (1.67%) | 50.11 | 50.11 - 52.22 | 0.5911 times | Fri 29 August 2025 | 50.80 (1.2%) | 49.22 | 49.22 - 51.30 | 2.0507 times | Thu 31 July 2025 | 50.20 (0.02%) | 49.98 | 49.60 - 51.16 | 1.1305 times | Mon 30 June 2025 | 50.19 (4.45%) | 48.37 | 48.35 - 50.19 | 1.0856 times | Fri 30 May 2025 | 48.05 (4.84%) | 45.81 | 45.81 - 48.43 | 0.4222 times | Wed 30 April 2025 | 45.83 (2.05%) | 44.81 | 37.49 - 45.83 | 2.7419 times | Mon 31 March 2025 | 44.91 (-5.53%) | 47.61 | 44.34 - 47.61 | 1.7785 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci ANEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value |
| 5 day DMA | 50.87 |
| 12 day DMA | 51.02 |
| 20 day DMA | 50.93 |
| 35 day DMA | 50.76 |
| 50 day DMA | 50.57 |
| 100 day DMA | 51.08 |
| 150 day DMA | 50.83 |
| 200 day DMA | 49.77 |
EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.01 | 50.8 | 50.84 |
| 12 day EMA | 50.97 | 50.88 | 50.91 |
| 20 day EMA | 50.91 | 50.85 | 50.86 |
| 35 day EMA | 50.8 | 50.76 | 50.76 |
| 50 day EMA | 50.64 | 50.61 | 50.6 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.87 | 50.81 | 50.89 |
| 12 day SMA | 51.02 | 51 | 51.03 |
| 20 day SMA | 50.93 | 50.9 | 50.9 |
| 35 day SMA | 50.76 | 50.74 | 50.75 |
| 50 day SMA | 50.57 | 50.57 | 50.58 |
| 100 day SMA | 51.08 | 51.07 | 51.07 |
| 150 day SMA | 50.83 | 50.81 | 50.8 |
| 200 day SMA | 49.77 | 49.72 | 49.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.