SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOA are 94.62 and 95.53

Daily Target 194.42
Daily Target 294.82
Daily Target 395.326666666667
Daily Target 495.73
Daily Target 596.24

Daily price and volume S P

Date Closing Open Range Volume
Tue 19 May 2026 95.23 (-0.63%) 95.83 94.92 - 95.83 0.8686 times
Mon 18 May 2026 95.83 (0.13%) 96.11 95.26 - 96.11 0.7505 times
Fri 15 May 2026 95.71 (-1.39%) 96.09 95.59 - 96.22 1.2356 times
Thu 14 May 2026 97.06 (0.34%) 96.89 96.81 - 97.28 0.8318 times
Wed 13 May 2026 96.73 (0.57%) 96.27 96.08 - 96.81 0.7367 times
Tue 12 May 2026 96.18 (-0.56%) 96.50 95.55 - 96.50 0.6053 times
Mon 11 May 2026 96.72 (-0.02%) 96.69 96.61 - 96.88 1.2954 times
Fri 08 May 2026 96.74 (0.83%) 96.58 96.49 - 96.74 1.1625 times
Thu 07 May 2026 95.94 (-0.72%) 96.72 95.82 - 96.73 1.6365 times
Wed 06 May 2026 96.64 (0.01%) 96.22 95.95 - 96.68 0.877 times
Wed 06 May 2026 96.63 (1.6%) 96.22 95.95 - 96.68 1.0213 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOA are 94.48 and 95.67

Weekly Target 194.23
Weekly Target 294.73
Weekly Target 395.42
Weekly Target 495.92
Weekly Target 596.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 19 May 2026 95.23 (-0.5%) 96.11 94.92 - 96.11 0.3055 times
Fri 15 May 2026 95.71 (-1.06%) 96.69 95.55 - 97.28 0.8877 times
Fri 08 May 2026 96.74 (0.11%) 96.22 95.82 - 96.74 0.6936 times
Wed 06 May 2026 96.63 (1.94%) 94.64 93.96 - 96.68 0.6026 times
Fri 01 May 2026 94.79 (0.53%) 94.40 93.25 - 95.31 1.1196 times
Fri 24 April 2026 94.29 (-0.34%) 94.38 92.90 - 94.54 1.1305 times
Fri 17 April 2026 94.61 (3.32%) 91.23 91.14 - 94.93 1.2688 times
Fri 10 April 2026 91.57 (3.32%) 88.73 88.02 - 91.97 1.2412 times
Thu 02 April 2026 88.63 (2.66%) 86.98 85.90 - 89.61 1.1586 times
Fri 27 March 2026 86.33 (-0.92%) 88.27 86.14 - 89.20 1.5918 times
Fri 20 March 2026 87.13 (-1.84%) 89.66 86.80 - 90.46 1.2735 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOA are 94.6 and 97.92

Monthly Target 192.17
Monthly Target 293.7
Monthly Target 395.49
Monthly Target 497.02
Monthly Target 598.81

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 95.23 (0.6%) 95.00 93.96 - 97.28 0.629 times
Thu 30 April 2026 94.66 (6.97%) 89.61 87.39 - 94.93 1.1651 times
Tue 31 March 2026 88.49 (-5.24%) 92.20 85.90 - 93.08 1.9711 times
Fri 27 February 2026 93.38 (1.7%) 91.69 90.79 - 93.99 0.9469 times
Fri 30 January 2026 91.82 (2.64%) 90.19 89.60 - 92.81 1.0395 times
Wed 31 December 2025 89.46 (-0.32%) 89.04 88.89 - 90.73 1.1355 times
Fri 28 November 2025 89.75 (0.39%) 88.99 86.36 - 90.07 0.7943 times
Fri 31 October 2025 89.40 (1.43%) 88.10 86.15 - 90.35 0.8622 times
Tue 30 September 2025 88.14 (3.05%) 84.79 84.55 - 88.35 0.8116 times
Fri 29 August 2025 85.53 (2.44%) 83.08 82.40 - 86.12 0.6447 times
Thu 31 July 2025 83.49 (0.11%) 83.24 82.43 - 84.59 0.901 times

monthly chart SP

DMA SMA EMA moving averages of S P AOA

DMA (daily moving average) of S P AOA

DMA period DMA value
5 day DMA 96.11
12 day DMA 96.21
20 day DMA 95.39
35 day DMA 93.92
50 day DMA 92.32
100 day DMA 92.07
150 day DMA 91.08
200 day DMA 89.94

EMA (exponential moving average) of S P AOA

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8596.1696.32
12 day EMA95.895.995.91
20 day EMA95.2695.2695.2
35 day EMA93.9693.8993.78
50 day EMA92.5992.4892.34

SMA (simple moving average) of S P AOA

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1196.396.48
12 day SMA96.2196.1396.04
20 day SMA95.3995.3395.21
35 day SMA93.9293.7393.45
50 day SMA92.3292.2392.12
100 day SMA92.0792.0291.96
150 day SMA91.0891.0390.97
200 day SMA89.9489.8889.81
Back to top | Use Dark Theme