SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOA are 97.36 and 98.05

Daily Target 197.16
Daily Target 297.55
Daily Target 397.85
Daily Target 498.24
Daily Target 598.54

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 97.94 (-0.51%) 98.00 97.46 - 98.15 1.601 times
Fri 25 September 2026 98.44 (0.55%) 98.22 97.89 - 98.50 0.919 times
Thu 24 September 2026 97.90 (-0.23%) 98.25 97.50 - 98.25 1.0549 times
Wed 23 September 2026 98.13 (-1.06%) 98.88 97.96 - 98.88 0.6096 times
Tue 22 September 2026 99.18 (0.12%) 99.22 98.91 - 99.33 0.5491 times
Mon 21 September 2026 99.06 (1.23%) 98.00 98.00 - 99.16 0.7619 times
Fri 18 September 2026 97.86 (-0.19%) 97.82 97.50 - 97.86 0.6888 times
Thu 17 September 2026 98.05 (0.91%) 98.00 97.90 - 98.12 0.5197 times
Wed 16 September 2026 97.17 (-0.21%) 97.81 96.61 - 98.24 1.3148 times
Tue 15 September 2026 97.37 (-0.36%) 97.42 97.20 - 97.56 1.9812 times
Mon 14 September 2026 97.72 (-0.65%) 97.71 97.43 - 98.09 0.7589 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOA are 97.36 and 98.05

Weekly Target 197.16
Weekly Target 297.55
Weekly Target 397.85
Weekly Target 498.24
Weekly Target 598.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 97.94 (-0.51%) 98.00 97.46 - 98.15 0.4817 times
Fri 25 September 2026 98.44 (0.59%) 98.00 97.50 - 99.33 1.1718 times
Fri 18 September 2026 97.86 (-0.51%) 97.71 96.61 - 98.24 1.5837 times
Fri 11 September 2026 98.36 (-1.11%) 99.26 97.58 - 99.40 0.8662 times
Fri 04 September 2026 99.46 (0.34%) 99.00 97.98 - 99.55 0.9623 times
Fri 28 August 2026 99.12 (0.11%) 98.97 98.57 - 99.81 1.1784 times
Fri 21 August 2026 99.01 (-0.73%) 99.77 98.53 - 105.31 0.8869 times
Fri 14 August 2026 99.74 (0.35%) 99.33 98.95 - 100.03 0.8516 times
Fri 07 August 2026 99.39 (2.82%) 96.97 95.32 - 99.63 1.0565 times
Fri 31 July 2026 96.66 (0.93%) 96.49 94.88 - 96.81 0.9608 times
Fri 24 July 2026 95.77 (0%) 95.84 95.65 - 96.30 0.1484 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOA are 95.81 and 98.75

Monthly Target 195.09
Monthly Target 296.52
Monthly Target 398.033333333333
Monthly Target 499.46
Monthly Target 5100.97

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 97.94 (-0.94%) 98.52 96.61 - 99.55 1.019 times
Mon 31 August 2026 98.87 (2.29%) 96.97 95.32 - 105.31 0.8909 times
Fri 31 July 2026 96.66 (-1.19%) 97.47 94.88 - 98.00 0.8216 times
Tue 30 June 2026 97.82 (-0.29%) 97.79 94.70 - 98.68 0.8513 times
Fri 29 May 2026 98.10 (3.63%) 95.00 93.96 - 98.37 0.8262 times
Thu 30 April 2026 94.66 (6.97%) 89.61 87.39 - 94.93 1.0409 times
Tue 31 March 2026 88.49 (-5.24%) 92.20 85.90 - 93.08 1.761 times
Fri 27 February 2026 93.38 (1.7%) 91.69 90.79 - 93.99 0.846 times
Fri 30 January 2026 91.82 (2.64%) 90.19 89.60 - 92.81 0.9287 times
Wed 31 December 2025 89.46 (-0.32%) 89.04 88.89 - 90.73 1.0145 times
Fri 28 November 2025 89.75 (0.39%) 88.99 86.36 - 90.07 0.7096 times

monthly chart SP

DMA SMA EMA moving averages of S P AOA

DMA (daily moving average) of S P AOA

DMA period DMA value
5 day DMA 98.32
12 day DMA 98.1
20 day DMA 98.36
35 day DMA 98.72
50 day DMA 98.19
100 day DMA 97.59
150 day DMA 95.58
200 day DMA 94.54

EMA (exponential moving average) of S P AOA

EMA period EMA current EMA prev EMA prev2
5 day EMA98.1998.3198.24
12 day EMA98.2698.3298.3
20 day EMA98.3198.3598.34
35 day EMA98.1898.1998.17
50 day EMA98.0698.0798.06

SMA (simple moving average) of S P AOA

SMA period SMA current SMA prev SMA prev2
5 day SMA98.3298.5498.43
12 day SMA98.198.198.1
20 day SMA98.3698.4298.47
35 day SMA98.7298.7698.77
50 day SMA98.1998.1598.1
100 day SMA97.5997.5797.55
150 day SMA95.5895.5595.51
200 day SMA94.5494.594.46
Back to top | Use Dark Theme