SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOA are 85.51 and 86.59

Daily Target 185.28
Daily Target 285.74
Daily Target 386.36
Daily Target 486.82
Daily Target 587.44

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 86.20 (-0.15%) 86.98 85.90 - 86.98 1.0473 times
Fri 27 March 2026 86.33 (-1.04%) 87.04 86.14 - 87.11 1.118 times
Thu 26 March 2026 87.24 (-1.71%) 88.08 87.20 - 88.37 0.9137 times
Wed 25 March 2026 88.76 (0.85%) 88.91 88.36 - 89.04 0.7285 times
Tue 24 March 2026 88.01 (-0.43%) 87.75 87.44 - 88.43 0.9833 times
Mon 23 March 2026 88.39 (1.45%) 88.27 87.99 - 89.20 1.23 times
Fri 20 March 2026 87.13 (-1.88%) 88.33 86.80 - 88.45 1.2016 times
Thu 19 March 2026 88.80 (-1.44%) 89.83 87.88 - 89.83 0.9767 times
Tue 17 March 2026 90.10 (0.3%) 90.24 90.00 - 90.46 0.6991 times
Mon 16 March 2026 89.83 (1.21%) 89.66 89.49 - 90.10 1.1017 times
Fri 13 March 2026 88.76 (-0.63%) 89.77 88.67 - 89.98 0.6492 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOA are 85.51 and 86.59

Weekly Target 185.28
Weekly Target 285.74
Weekly Target 386.36
Weekly Target 486.82
Weekly Target 587.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 86.20 (-0.15%) 86.98 85.90 - 86.98 0.274 times
Fri 27 March 2026 86.33 (-0.92%) 88.27 86.14 - 89.20 1.3011 times
Fri 20 March 2026 87.13 (-1.84%) 89.66 86.80 - 90.46 1.0409 times
Fri 13 March 2026 88.76 (-1.56%) 89.27 88.67 - 91.74 2.0646 times
Fri 06 March 2026 90.17 (-3.44%) 92.20 89.67 - 93.08 1.9839 times
Fri 27 February 2026 93.38 (0.03%) 93.21 92.57 - 93.99 0.8933 times
Fri 20 February 2026 93.35 (0.82%) 92.26 91.80 - 93.51 0.7963 times
Fri 13 February 2026 92.59 (0%) 92.41 91.96 - 92.89 0.1339 times
Fri 13 February 2026 92.59 (0.06%) 92.54 91.96 - 93.76 0.7485 times
Fri 06 February 2026 92.53 (0.77%) 91.69 90.79 - 92.61 0.7636 times
Fri 30 January 2026 91.82 (0.26%) 91.98 91.50 - 92.81 0.7224 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOA are 82.46 and 89.64

Monthly Target 181.21
Monthly Target 283.71
Monthly Target 388.393333333333
Monthly Target 490.89
Monthly Target 595.57

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 86.20 (-7.69%) 92.20 85.90 - 93.08 1.9423 times
Fri 27 February 2026 93.38 (1.7%) 91.69 90.79 - 93.99 0.9721 times
Fri 30 January 2026 91.82 (2.64%) 90.19 89.60 - 92.81 1.0672 times
Wed 31 December 2025 89.46 (-0.32%) 89.04 88.89 - 90.73 1.1657 times
Fri 28 November 2025 89.75 (0.39%) 88.99 86.36 - 90.07 0.8155 times
Fri 31 October 2025 89.40 (1.43%) 88.10 86.15 - 90.35 0.8852 times
Tue 30 September 2025 88.14 (3.05%) 84.79 84.55 - 88.35 0.8332 times
Fri 29 August 2025 85.53 (2.44%) 83.08 82.40 - 86.12 0.6618 times
Thu 31 July 2025 83.49 (0.11%) 83.24 82.43 - 84.59 0.9249 times
Mon 30 June 2025 83.40 (4.03%) 80.14 79.82 - 83.50 0.7321 times
Fri 30 May 2025 80.17 (4.58%) 77.16 76.81 - 80.53 1.1801 times

monthly chart SP

DMA SMA EMA moving averages of S P AOA

DMA (daily moving average) of S P AOA

DMA period DMA value
5 day DMA 87.31
12 day DMA 88.24
20 day DMA 89.43
35 day DMA 90.98
50 day DMA 91.21
100 day DMA 90.42
150 day DMA 89.49
200 day DMA 87.98

EMA (exponential moving average) of S P AOA

EMA period EMA current EMA prev EMA prev2
5 day EMA87.0787.5188.1
12 day EMA88.288.5688.96
20 day EMA89.0989.3989.71
35 day EMA89.9490.1690.39
50 day EMA90.8491.0391.22

SMA (simple moving average) of S P AOA

SMA period SMA current SMA prev SMA prev2
5 day SMA87.3187.7587.91
12 day SMA88.2488.6188.98
20 day SMA89.4389.7890.15
35 day SMA90.9891.1691.29
50 day SMA91.2191.3291.42
100 day SMA90.4290.4690.49
150 day SMA89.4989.4989.48
200 day SMA87.9887.9587.93
Back to top | Use Dark Theme