Login or Join
HomepageSP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP AOA are 92.37 and 92.8
| Daily Target 1 | 92.03 |
| Daily Target 2 | 92.28 |
| Daily Target 3 | 92.463333333333 |
| Daily Target 4 | 92.71 |
| Daily Target 5 | 92.89 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 92.52 (0.55%) | 92.22 | 92.22 - 92.65 | 0.7705 times | Mon 26 January 2026 | 92.01 (0.47%) | 91.98 | 91.82 - 92.14 | 0.8997 times | Fri 23 January 2026 | 91.58 (0.21%) | 91.32 | 91.25 - 91.69 | 0.6606 times | Thu 22 January 2026 | 91.39 (0.34%) | 91.39 | 91.22 - 91.72 | 0.7077 times | Wed 21 January 2026 | 91.08 (1.03%) | 90.45 | 90.30 - 91.39 | 1.6819 times | Tue 20 January 2026 | 90.15 (-1.5%) | 90.40 | 90.08 - 90.85 | 1.5738 times | Fri 16 January 2026 | 91.52 (0.01%) | 91.74 | 91.30 - 91.74 | 1.0171 times | Thu 15 January 2026 | 91.51 (0.3%) | 91.70 | 91.44 - 91.85 | 0.9018 times | Wed 14 January 2026 | 91.24 (-0.22%) | 91.40 | 90.92 - 91.40 | 0.9746 times | Tue 13 January 2026 | 91.44 (-0.24%) | 92.51 | 91.22 - 92.51 | 0.8123 times | Mon 12 January 2026 | 91.66 (0.28%) | 91.16 | 91.16 - 91.70 | 1.0375 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOA are 92.17 and 93
| Weekly Target 1 | 91.5 |
| Weekly Target 2 | 92.01 |
| Weekly Target 3 | 92.33 |
| Weekly Target 4 | 92.84 |
| Weekly Target 5 | 93.16 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 92.52 (1.03%) | 91.98 | 91.82 - 92.65 | 0.4201 times | Fri 23 January 2026 | 91.58 (0.07%) | 90.40 | 90.08 - 91.72 | 1.1631 times | Fri 16 January 2026 | 91.52 (0.13%) | 91.16 | 90.92 - 92.51 | 1.1931 times | Fri 09 January 2026 | 91.40 (1.5%) | 90.26 | 90.26 - 91.47 | 0.9785 times | Fri 02 January 2026 | 90.05 (-0.29%) | 90.00 | 89.43 - 90.24 | 1.0321 times | Fri 26 December 2025 | 90.31 (0.22%) | 90.31 | 89.65 - 90.56 | 0.8733 times | Fri 19 December 2025 | 90.11 (0.28%) | 90.28 | 88.89 - 90.35 | 1.009 times | Fri 12 December 2025 | 89.86 (-0.19%) | 90.03 | 89.50 - 90.73 | 1.0082 times | Fri 05 December 2025 | 90.03 (0.31%) | 89.04 | 89.04 - 90.35 | 1.2379 times | Fri 28 November 2025 | 89.75 (3.03%) | 87.53 | 87.42 - 89.75 | 1.0848 times | Fri 21 November 2025 | 87.11 (-1.91%) | 88.50 | 86.36 - 88.80 | 1.0284 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOA are 91.06 and 94.11
| Monthly Target 1 | 88.54 |
| Monthly Target 2 | 90.53 |
| Monthly Target 3 | 91.59 |
| Monthly Target 4 | 93.58 |
| Monthly Target 5 | 94.64 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 92.52 (3.42%) | 90.19 | 89.60 - 92.65 | 1.0222 times | Wed 31 December 2025 | 89.46 (-0.32%) | 89.04 | 88.89 - 90.73 | 1.2456 times | Fri 28 November 2025 | 89.75 (0.39%) | 88.99 | 86.36 - 90.07 | 0.8713 times | Fri 31 October 2025 | 89.40 (1.43%) | 88.10 | 86.15 - 90.35 | 0.9458 times | Tue 30 September 2025 | 88.14 (3.05%) | 84.79 | 84.55 - 88.35 | 0.8903 times | Fri 29 August 2025 | 85.53 (2.44%) | 83.08 | 82.40 - 86.12 | 0.7072 times | Thu 31 July 2025 | 83.49 (0.11%) | 83.24 | 82.43 - 84.59 | 0.9883 times | Mon 30 June 2025 | 83.40 (4.03%) | 80.14 | 79.82 - 83.50 | 0.7823 times | Fri 30 May 2025 | 80.17 (4.58%) | 77.16 | 76.81 - 80.53 | 1.261 times | Wed 30 April 2025 | 76.66 (0.21%) | 76.32 | 68.45 - 76.95 | 1.286 times | Mon 31 March 2025 | 76.50 (-2.61%) | 78.99 | 75.40 - 79.15 | 0.9041 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP AOA on MunafaSutra.com for free
DMA SMA EMA moving averages of S P AOA
DMA (daily moving average) of S P AOA
| DMA period | DMA value |
| 5 day DMA | 91.72 |
| 12 day DMA | 91.46 |
| 20 day DMA | 91.02 |
| 35 day DMA | 90.56 |
| 50 day DMA | 89.97 |
| 100 day DMA | 89.04 |
| 150 day DMA | 87.38 |
| 200 day DMA | 85.06 |
EMA (exponential moving average) of S P AOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.86 | 91.53 | 91.29 |
| 12 day EMA | 91.44 | 91.24 | 91.1 |
| 20 day EMA | 91.11 | 90.96 | 90.85 |
| 35 day EMA | 90.59 | 90.48 | 90.39 |
| 50 day EMA | 90.07 | 89.97 | 89.89 |
SMA (simple moving average) of S P AOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.72 | 91.24 | 91.14 |
| 12 day SMA | 91.46 | 91.32 | 91.22 |
| 20 day SMA | 91.02 | 90.91 | 90.82 |
| 35 day SMA | 90.56 | 90.49 | 90.43 |
| 50 day SMA | 89.97 | 89.92 | 89.87 |
| 100 day SMA | 89.04 | 88.97 | 88.9 |
| 150 day SMA | 87.38 | 87.3 | 87.22 |
| 200 day SMA | 85.06 | 84.96 | 84.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.