SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOK are 41.17 and 41.39

Daily Target 141
Daily Target 241.12
Daily Target 341.223333333333
Daily Target 441.34
Daily Target 541.44

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 41.23 (-0.34%) 41.20 41.11 - 41.33 0.5824 times
Wed 01 July 2026 41.37 (-0.29%) 41.75 41.31 - 41.75 1.0502 times
Tue 30 June 2026 41.49 (0%) 41.79 41.46 - 41.79 0.7406 times
Mon 29 June 2026 41.49 (0.31%) 41.48 41.32 - 41.50 1.8707 times
Fri 26 June 2026 41.36 (-0.02%) 41.35 41.25 - 41.43 1.5296 times
Thu 25 June 2026 41.37 (0.15%) 41.41 41.35 - 41.48 0.8338 times
Wed 24 June 2026 41.31 (0.24%) 41.31 41.27 - 41.40 0.6806 times
Tue 23 June 2026 41.21 (-0.56%) 41.12 41.12 - 41.33 1.1356 times
Mon 22 June 2026 41.44 (-0.22%) 41.53 41.41 - 41.53 0.7896 times
Thu 18 June 2026 41.53 (0.58%) 41.56 41.50 - 41.58 0.7868 times
Wed 17 June 2026 41.29 (-0.58%) 41.56 41.29 - 41.62 7.2895 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOK are 40.83 and 41.51

Weekly Target 140.7
Weekly Target 240.96
Weekly Target 341.376666666667
Weekly Target 441.64
Weekly Target 542.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 41.23 (-0.31%) 41.48 41.11 - 41.79 0.5708 times
Fri 26 June 2026 41.36 (-0.41%) 41.53 41.12 - 41.53 0.6684 times
Thu 18 June 2026 41.53 (0.51%) 41.63 41.29 - 41.63 1.3119 times
Fri 12 June 2026 41.32 (0.88%) 41.24 40.77 - 41.37 1.3489 times
Fri 05 June 2026 40.96 (-1.4%) 41.50 40.94 - 41.59 0.9527 times
Fri 29 May 2026 41.54 (0.92%) 41.20 41.20 - 41.61 2.1622 times
Fri 22 May 2026 41.16 (0.68%) 40.95 40.64 - 41.24 1.0885 times
Fri 15 May 2026 40.88 (-1.11%) 41.32 40.87 - 41.33 0.9927 times
Fri 08 May 2026 41.34 (0.07%) 41.12 41.10 - 41.42 0.4816 times
Wed 06 May 2026 41.31 (0.78%) 40.90 40.69 - 41.32 0.4223 times
Fri 01 May 2026 40.99 (-0.05%) 40.99 40.65 - 41.15 1.4344 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOK are 40.85 and 41.49

Monthly Target 140.72
Monthly Target 240.98
Monthly Target 341.363333333333
Monthly Target 441.62
Monthly Target 542

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 41.23 (-0.63%) 41.75 41.11 - 41.75 0.0543 times
Tue 30 June 2026 41.49 (-0.12%) 41.50 40.77 - 41.79 1.1455 times
Fri 29 May 2026 41.54 (1.39%) 41.10 40.64 - 41.61 1.483 times
Thu 30 April 2026 40.97 (2.71%) 40.03 39.17 - 41.20 1.0322 times
Tue 31 March 2026 39.89 (-3.32%) 41.03 39.32 - 41.10 1.4383 times
Fri 27 February 2026 41.26 (1.28%) 40.76 40.49 - 41.38 0.956 times
Fri 30 January 2026 40.74 (1.22%) 40.35 40.26 - 41.49 1.1394 times
Wed 31 December 2025 40.25 (-1.11%) 40.39 40.18 - 40.61 1.3122 times
Fri 28 November 2025 40.70 (0.47%) 40.25 39.89 - 40.70 0.6927 times
Fri 31 October 2025 40.51 (0.87%) 40.14 39.89 - 40.83 0.7464 times
Tue 30 September 2025 40.16 (1.57%) 39.25 39.25 - 40.30 0.5845 times

monthly chart SP

DMA SMA EMA moving averages of S P AOK

DMA (daily moving average) of S P AOK

DMA period DMA value
5 day DMA 41.39
12 day DMA 41.39
20 day DMA 41.3
35 day DMA 41.27
50 day DMA 41.2
100 day DMA 40.86
150 day DMA 40.76
200 day DMA 40.63

EMA (exponential moving average) of S P AOK

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3541.4141.43
12 day EMA41.3641.3841.38
20 day EMA41.3341.3441.34
35 day EMA41.2641.2641.25
50 day EMA41.241.241.19

SMA (simple moving average) of S P AOK

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3941.4241.4
12 day SMA41.3941.4141.41
20 day SMA41.341.3141.32
35 day SMA41.2741.2741.27
50 day SMA41.241.241.19
100 day SMA40.8640.8640.85
150 day SMA40.7640.7540.74
200 day SMA40.6340.6340.62
Back to top | Use Dark Theme