SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOK are 40.6 and 40.77

Daily Target 140.55
Daily Target 240.64
Daily Target 340.723333333333
Daily Target 440.81
Daily Target 540.89

Daily price and volume S P

Date Closing Open Range Volume
Tue 19 May 2026 40.72 (-0.42%) 40.77 40.64 - 40.81 0.763 times
Mon 18 May 2026 40.89 (0.02%) 40.95 40.77 - 40.99 0.9261 times
Fri 15 May 2026 40.88 (-0.9%) 41.04 40.87 - 41.04 1.2482 times
Thu 14 May 2026 41.25 (0.12%) 41.25 41.24 - 41.33 1.9733 times
Wed 13 May 2026 41.20 (0.22%) 41.15 41.09 - 41.21 0.5189 times
Tue 12 May 2026 41.11 (-0.34%) 41.17 41.01 - 41.17 0.8197 times
Mon 11 May 2026 41.25 (-0.22%) 41.32 41.25 - 41.32 1.0812 times
Fri 08 May 2026 41.34 (0.46%) 41.20 41.20 - 41.36 0.9957 times
Thu 07 May 2026 41.15 (-0.39%) 41.42 41.10 - 41.42 0.8225 times
Wed 06 May 2026 41.31 (0%) 41.12 41.12 - 41.32 0.8514 times
Wed 06 May 2026 41.31 (0.9%) 41.12 41.12 - 41.32 0.9184 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOK are 40.51 and 40.86

Weekly Target 140.43
Weekly Target 240.58
Weekly Target 340.783333333333
Weekly Target 440.93
Weekly Target 541.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 19 May 2026 40.72 (-0.39%) 40.95 40.64 - 40.99 0.3413 times
Fri 15 May 2026 40.88 (-1.11%) 41.32 40.87 - 41.33 1.1397 times
Fri 08 May 2026 41.34 (0.07%) 41.12 41.10 - 41.42 0.5394 times
Wed 06 May 2026 41.31 (0.78%) 40.90 40.69 - 41.32 0.4984 times
Fri 01 May 2026 40.99 (-0.05%) 40.99 40.65 - 41.15 1.6469 times
Fri 24 April 2026 41.01 (-0.29%) 40.97 40.70 - 41.07 0.8194 times
Fri 17 April 2026 41.13 (1.66%) 40.38 40.38 - 41.20 1.6984 times
Fri 10 April 2026 40.46 (1.38%) 39.17 39.17 - 40.63 1.0344 times
Thu 02 April 2026 39.91 (1.42%) 39.55 39.39 - 40.13 1.1784 times
Fri 27 March 2026 39.35 (-0.43%) 39.73 39.32 - 40.02 1.1037 times
Fri 20 March 2026 39.52 (-1%) 40.10 39.48 - 40.35 1.1016 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOK are 40.29 and 41.07

Monthly Target 140.15
Monthly Target 240.43
Monthly Target 340.926666666667
Monthly Target 441.21
Monthly Target 541.71

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 40.72 (-0.61%) 41.10 40.64 - 41.42 0.8183 times
Thu 30 April 2026 40.97 (2.71%) 40.03 39.17 - 41.20 1.1219 times
Tue 31 March 2026 39.89 (-3.32%) 41.03 39.32 - 41.10 1.5634 times
Fri 27 February 2026 41.26 (1.28%) 40.76 40.49 - 41.38 1.0392 times
Fri 30 January 2026 40.74 (1.22%) 40.35 40.26 - 41.49 1.2385 times
Wed 31 December 2025 40.25 (-1.11%) 40.39 40.18 - 40.61 1.4263 times
Fri 28 November 2025 40.70 (0.47%) 40.25 39.89 - 40.70 0.7529 times
Fri 31 October 2025 40.51 (0.87%) 40.14 39.89 - 40.83 0.8113 times
Tue 30 September 2025 40.16 (1.57%) 39.25 39.25 - 40.30 0.6354 times
Fri 29 August 2025 39.54 (1.44%) 39.01 38.91 - 39.64 0.5927 times
Thu 31 July 2025 38.98 (-0.23%) 38.98 38.59 - 39.24 0.7806 times

monthly chart SP

DMA SMA EMA moving averages of S P AOK

DMA (daily moving average) of S P AOK

DMA period DMA value
5 day DMA 40.99
12 day DMA 41.11
20 day DMA 41.02
35 day DMA 40.82
50 day DMA 40.55
100 day DMA 40.65
150 day DMA 40.56
200 day DMA 40.36

EMA (exponential moving average) of S P AOK

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9341.0341.1
12 day EMA41.0141.0641.09
20 day EMA40.9640.9941
35 day EMA40.840.8140.8
50 day EMA40.640.5940.58

SMA (simple moving average) of S P AOK

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9941.0741.14
12 day SMA41.1141.1241.13
20 day SMA41.0241.0341.03
35 day SMA40.8240.840.76
50 day SMA40.5540.5440.53
100 day SMA40.6540.6440.64
150 day SMA40.5640.5640.55
200 day SMA40.3640.3640.35
Back to top | Use Dark Theme