Login or Join
HomepageSP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP AOK are 39.24 and 39.43
| Daily Target 1 | 39.2 |
| Daily Target 2 | 39.28 |
| Daily Target 3 | 39.393333333333 |
| Daily Target 4 | 39.47 |
| Daily Target 5 | 39.58 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.35 (-0.43%) | 39.50 | 39.32 - 39.51 | 1.4975 times | Thu 26 March 2026 | 39.52 (-1.03%) | 39.78 | 39.51 - 39.81 | 0.4305 times | Wed 25 March 2026 | 39.93 (0.63%) | 39.97 | 39.84 - 40.00 | 0.8502 times | Tue 24 March 2026 | 39.68 (-0.38%) | 39.65 | 39.58 - 39.81 | 0.5632 times | Mon 23 March 2026 | 39.83 (0.78%) | 39.73 | 39.73 - 40.02 | 0.9323 times | Fri 20 March 2026 | 39.52 (-1.22%) | 39.89 | 39.48 - 39.89 | 1.3609 times | Thu 19 March 2026 | 40.01 (-0.69%) | 39.82 | 39.79 - 40.08 | 1.6139 times | Tue 17 March 2026 | 40.29 (0.27%) | 40.32 | 40.27 - 40.35 | 0.5063 times | Mon 16 March 2026 | 40.18 (0.65%) | 40.10 | 40.10 - 40.24 | 0.7844 times | Fri 13 March 2026 | 39.92 (-0.3%) | 40.19 | 39.91 - 40.21 | 1.4607 times | Thu 12 March 2026 | 40.04 (-0.79%) | 40.17 | 40.04 - 40.29 | 4.446 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOK are 38.99 and 39.69
| Weekly Target 1 | 38.86 |
| Weekly Target 2 | 39.11 |
| Weekly Target 3 | 39.563333333333 |
| Weekly Target 4 | 39.81 |
| Weekly Target 5 | 40.26 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.35 (-0.43%) | 39.73 | 39.32 - 40.02 | 0.9578 times | Fri 20 March 2026 | 39.52 (-1%) | 40.10 | 39.48 - 40.35 | 0.956 times | Fri 13 March 2026 | 39.92 (-1.21%) | 40.23 | 39.91 - 40.72 | 2.0071 times | Fri 06 March 2026 | 40.41 (-2.06%) | 41.03 | 40.25 - 41.10 | 1.3482 times | Fri 27 February 2026 | 41.26 (0.24%) | 41.17 | 41.04 - 41.38 | 0.7894 times | Fri 20 February 2026 | 41.16 (0.41%) | 41.03 | 40.89 - 41.16 | 0.7092 times | Fri 13 February 2026 | 40.99 (0%) | 40.95 | 40.91 - 41.06 | 0.2383 times | Fri 13 February 2026 | 40.99 (0.42%) | 40.79 | 40.78 - 41.12 | 1.1061 times | Fri 06 February 2026 | 40.82 (0.2%) | 40.76 | 40.49 - 40.82 | 1.0098 times | Fri 30 January 2026 | 40.74 (0.17%) | 40.74 | 40.66 - 40.87 | 0.8782 times | Fri 23 January 2026 | 40.67 (0.1%) | 40.32 | 40.31 - 40.68 | 0.8831 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOK are 38.45 and 40.23
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 38.75 |
| Monthly Target 3 | 39.923333333333 |
| Monthly Target 4 | 40.53 |
| Monthly Target 5 | 41.7 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.35 (-4.63%) | 41.03 | 39.32 - 41.10 | 1.5366 times | Fri 27 February 2026 | 41.26 (1.28%) | 40.76 | 40.49 - 41.38 | 1.1236 times | Fri 30 January 2026 | 40.74 (1.22%) | 40.35 | 40.26 - 41.49 | 1.3391 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.18 - 40.61 | 1.5422 times | Fri 28 November 2025 | 40.70 (0.47%) | 40.25 | 39.89 - 40.70 | 0.8141 times | Fri 31 October 2025 | 40.51 (0.87%) | 40.14 | 39.89 - 40.83 | 0.8772 times | Tue 30 September 2025 | 40.16 (1.57%) | 39.25 | 39.25 - 40.30 | 0.687 times | Fri 29 August 2025 | 39.54 (1.44%) | 39.01 | 38.91 - 39.64 | 0.6409 times | Thu 31 July 2025 | 38.98 (-0.23%) | 38.98 | 38.59 - 39.24 | 0.844 times | Mon 30 June 2025 | 39.07 (2.25%) | 38.19 | 38.11 - 39.11 | 0.5953 times | Fri 30 May 2025 | 38.21 (1.33%) | 37.89 | 37.55 - 38.23 | 0.9263 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP AOK on MunafaSutra.com for free
DMA SMA EMA moving averages of S P AOK
DMA (daily moving average) of S P AOK
| DMA period | DMA value |
| 5 day DMA | 39.66 |
| 12 day DMA | 39.89 |
| 20 day DMA | 40.23 |
| 35 day DMA | 40.58 |
| 50 day DMA | 40.6 |
| 100 day DMA | 40.5 |
| 150 day DMA | 40.36 |
| 200 day DMA | 40 |
EMA (exponential moving average) of S P AOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.62 | 39.75 | 39.86 |
| 12 day EMA | 39.89 | 39.99 | 40.07 |
| 20 day EMA | 40.11 | 40.19 | 40.26 |
| 35 day EMA | 40.31 | 40.37 | 40.42 |
| 50 day EMA | 40.51 | 40.56 | 40.6 |
SMA (simple moving average) of S P AOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.66 | 39.7 | 39.79 |
| 12 day SMA | 39.89 | 39.98 | 40.07 |
| 20 day SMA | 40.23 | 40.32 | 40.41 |
| 35 day SMA | 40.58 | 40.61 | 40.64 |
| 50 day SMA | 40.6 | 40.63 | 40.65 |
| 100 day SMA | 40.5 | 40.51 | 40.52 |
| 150 day SMA | 40.36 | 40.36 | 40.36 |
| 200 day SMA | 40 | 40 | 39.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.