Login or Join
HomepageSP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP AOK are 40.8 and 40.9
| Daily Target 1 | 40.72 |
| Daily Target 2 | 40.77 |
| Daily Target 3 | 40.816666666667 |
| Daily Target 4 | 40.87 |
| Daily Target 5 | 40.92 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 40.83 (-0.07%) | 40.82 | 40.76 - 40.86 | 0.7759 times | Tue 27 January 2026 | 40.86 (0.27%) | 40.84 | 40.82 - 40.87 | 0.5405 times | Mon 26 January 2026 | 40.75 (0.2%) | 40.74 | 40.74 - 40.81 | 0.4548 times | Fri 23 January 2026 | 40.67 (0.1%) | 40.58 | 40.58 - 40.68 | 0.54 times | Thu 22 January 2026 | 40.63 (0.2%) | 40.68 | 40.55 - 40.68 | 0.7862 times | Wed 21 January 2026 | 40.55 (0.55%) | 40.44 | 40.39 - 40.61 | 0.5695 times | Tue 20 January 2026 | 40.33 (-0.74%) | 40.32 | 40.31 - 40.48 | 2.197 times | Fri 16 January 2026 | 40.63 (-0.12%) | 40.63 | 40.61 - 40.69 | 1.5362 times | Thu 15 January 2026 | 40.68 (0%) | 41.28 | 40.66 - 41.49 | 1.6757 times | Wed 14 January 2026 | 40.68 (0.07%) | 40.64 | 40.61 - 40.75 | 0.9244 times | Tue 13 January 2026 | 40.65 (-0.05%) | 40.70 | 40.62 - 40.72 | 0.6878 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOK are 40.79 and 40.92
| Weekly Target 1 | 40.68 |
| Weekly Target 2 | 40.76 |
| Weekly Target 3 | 40.813333333333 |
| Weekly Target 4 | 40.89 |
| Weekly Target 5 | 40.94 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 40.83 (0.39%) | 40.74 | 40.74 - 40.87 | 0.3764 times | Fri 23 January 2026 | 40.67 (0.1%) | 40.32 | 40.31 - 40.68 | 0.8697 times | Fri 16 January 2026 | 40.63 (-0.02%) | 40.59 | 40.59 - 41.49 | 1.4422 times | Fri 09 January 2026 | 40.64 (0.79%) | 40.44 | 40.40 - 40.66 | 0.9399 times | Fri 02 January 2026 | 40.32 (-0.3%) | 40.41 | 40.23 - 40.44 | 1.4923 times | Fri 26 December 2025 | 40.44 (-0.1%) | 40.52 | 40.18 - 40.57 | 0.5289 times | Fri 19 December 2025 | 40.48 (0.27%) | 40.46 | 40.29 - 40.53 | 1.1494 times | Fri 12 December 2025 | 40.37 (-0.22%) | 40.53 | 40.31 - 40.61 | 1.143 times | Fri 05 December 2025 | 40.46 (-0.59%) | 40.39 | 40.35 - 40.54 | 1.2993 times | Fri 28 November 2025 | 40.70 (1.52%) | 40.21 | 40.14 - 40.70 | 0.7589 times | Fri 21 November 2025 | 40.09 (-0.4%) | 40.25 | 39.89 - 40.29 | 0.7854 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOK are 40.55 and 41.78
| Monthly Target 1 | 39.63 |
| Monthly Target 2 | 40.23 |
| Monthly Target 3 | 40.86 |
| Monthly Target 4 | 41.46 |
| Monthly Target 5 | 42.09 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 40.83 (1.44%) | 40.35 | 40.26 - 41.49 | 1.2661 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.18 - 40.61 | 1.6348 times | Fri 28 November 2025 | 40.70 (0.47%) | 40.25 | 39.89 - 40.70 | 0.863 times | Fri 31 October 2025 | 40.51 (0.87%) | 40.14 | 39.89 - 40.83 | 0.9299 times | Tue 30 September 2025 | 40.16 (1.57%) | 39.25 | 39.25 - 40.30 | 0.7282 times | Fri 29 August 2025 | 39.54 (1.44%) | 39.01 | 38.91 - 39.64 | 0.6794 times | Thu 31 July 2025 | 38.98 (-0.23%) | 38.98 | 38.59 - 39.24 | 0.8947 times | Mon 30 June 2025 | 39.07 (2.25%) | 38.19 | 38.11 - 39.11 | 0.6311 times | Fri 30 May 2025 | 38.21 (1.33%) | 37.89 | 37.55 - 38.23 | 0.9819 times | Wed 30 April 2025 | 37.71 (0.21%) | 37.59 | 35.79 - 37.77 | 1.391 times | Mon 31 March 2025 | 37.63 (-1.34%) | 38.13 | 37.34 - 38.19 | 0.9483 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP AOK on MunafaSutra.com for free
DMA SMA EMA moving averages of S P AOK
DMA (daily moving average) of S P AOK
| DMA period | DMA value |
| 5 day DMA | 40.75 |
| 12 day DMA | 40.66 |
| 20 day DMA | 40.58 |
| 35 day DMA | 40.51 |
| 50 day DMA | 40.45 |
| 100 day DMA | 40.34 |
| 150 day DMA | 39.93 |
| 200 day DMA | 39.4 |
EMA (exponential moving average) of S P AOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.76 | 40.72 | 40.65 |
| 12 day EMA | 40.67 | 40.64 | 40.6 |
| 20 day EMA | 40.61 | 40.59 | 40.56 |
| 35 day EMA | 40.54 | 40.52 | 40.5 |
| 50 day EMA | 40.48 | 40.47 | 40.45 |
SMA (simple moving average) of S P AOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.75 | 40.69 | 40.59 |
| 12 day SMA | 40.66 | 40.65 | 40.61 |
| 20 day SMA | 40.58 | 40.56 | 40.54 |
| 35 day SMA | 40.51 | 40.5 | 40.49 |
| 50 day SMA | 40.45 | 40.44 | 40.44 |
| 100 day SMA | 40.34 | 40.33 | 40.31 |
| 150 day SMA | 39.93 | 39.92 | 39.9 |
| 200 day SMA | 39.4 | 39.38 | 39.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.