SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOM are 48.64 and 48.87

Daily Target 148.58
Daily Target 248.69
Daily Target 348.81
Daily Target 448.92
Daily Target 549.04

Daily price and volume S P

Date Closing Open Range Volume
Tue 19 May 2026 48.80 (-0.47%) 48.89 48.70 - 48.93 0.9183 times
Mon 18 May 2026 49.03 (0.04%) 48.99 48.87 - 49.16 1.0088 times
Fri 15 May 2026 49.01 (-0.99%) 49.19 48.99 - 49.19 1.083 times
Thu 14 May 2026 49.50 (0.14%) 49.44 49.44 - 49.61 1.0711 times
Wed 13 May 2026 49.43 (0.3%) 49.40 49.24 - 49.44 1.0835 times
Tue 12 May 2026 49.28 (-0.4%) 49.18 49.10 - 49.29 1.0134 times
Mon 11 May 2026 49.48 (-0.12%) 49.46 49.45 - 49.55 1.0228 times
Fri 08 May 2026 49.54 (0.57%) 49.38 49.38 - 49.55 0.8421 times
Thu 07 May 2026 49.26 (-0.46%) 49.57 49.24 - 49.57 0.8628 times
Wed 06 May 2026 49.49 (0.02%) 49.26 49.26 - 49.52 1.0942 times
Wed 06 May 2026 49.48 (0.98%) 49.26 49.26 - 49.52 1.4644 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOM are 48.52 and 48.98

Weekly Target 148.43
Weekly Target 248.61
Weekly Target 348.886666666667
Weekly Target 449.07
Weekly Target 549.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 19 May 2026 48.80 (-0.43%) 48.99 48.70 - 49.16 0.346 times
Fri 15 May 2026 49.01 (-1.07%) 49.46 48.99 - 49.61 0.9469 times
Fri 08 May 2026 49.54 (0.12%) 49.26 49.24 - 49.57 0.5026 times
Wed 06 May 2026 49.48 (1.1%) 48.82 48.63 - 49.52 0.6212 times
Fri 01 May 2026 48.94 (0.1%) 48.87 48.43 - 49.14 1.0636 times
Fri 24 April 2026 48.89 (-0.33%) 48.95 48.45 - 49.01 0.886 times
Fri 17 April 2026 49.05 (1.98%) 47.98 47.97 - 49.15 2.0091 times
Fri 10 April 2026 48.10 (1.8%) 47.16 47.00 - 48.31 1.2521 times
Thu 02 April 2026 47.25 (1.26%) 46.51 46.51 - 47.72 1.1394 times
Fri 27 March 2026 46.66 (-0.45%) 47.19 46.60 - 47.58 1.2331 times
Fri 20 March 2026 46.87 (-1.24%) 47.66 46.79 - 48.08 0.9815 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOM are 48.23 and 49.21

Monthly Target 148.03
Monthly Target 248.42
Monthly Target 349.013333333333
Monthly Target 449.4
Monthly Target 549.99

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 48.80 (-0.2%) 48.87 48.63 - 49.61 0.5258 times
Thu 30 April 2026 48.90 (3.23%) 47.40 46.86 - 49.15 1.0814 times
Tue 31 March 2026 47.37 (-3.6%) 48.73 46.51 - 48.97 1.1536 times
Fri 27 February 2026 49.14 (1.61%) 48.43 48.14 - 49.25 0.7611 times
Fri 30 January 2026 48.36 (1.38%) 47.85 47.72 - 49.73 1.3373 times
Wed 31 December 2025 47.70 (-0.87%) 47.93 47.67 - 48.28 1.7071 times
Fri 28 November 2025 48.12 (0.46%) 47.74 47.09 - 48.14 1.0191 times
Fri 31 October 2025 47.90 (0.67%) 47.66 47.00 - 48.36 0.9585 times
Tue 30 September 2025 47.58 (2.1%) 46.34 46.25 - 47.64 0.701 times
Fri 29 August 2025 46.60 (1.72%) 45.85 45.61 - 46.79 0.7552 times
Thu 31 July 2025 45.81 (-0.5%) 45.87 45.31 - 46.13 0.623 times

monthly chart SP

DMA SMA EMA moving averages of S P AOM

DMA (daily moving average) of S P AOM

DMA period DMA value
5 day DMA 49.15
12 day DMA 49.28
20 day DMA 49.08
35 day DMA 48.72
50 day DMA 48.32
100 day DMA 48.39
150 day DMA 48.21
200 day DMA 47.91

EMA (exponential moving average) of S P AOM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0749.249.28
12 day EMA49.1249.1849.21
20 day EMA49.0349.0549.05
35 day EMA48.7348.7348.71
50 day EMA48.4348.4148.38

SMA (simple moving average) of S P AOM

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1549.2549.34
12 day SMA49.2849.2749.26
20 day SMA49.0849.0849.06
35 day SMA48.7248.6848.61
50 day SMA48.3248.3148.29
100 day SMA48.3948.3948.37
150 day SMA48.2148.248.19
200 day SMA47.9147.8947.87
Back to top | Use Dark Theme