SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOM are 48.35 and 48.46

Daily Target 148.33
Daily Target 248.37
Daily Target 348.436666666667
Daily Target 448.48
Daily Target 548.55

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 48.42 (0.23%) 48.44 48.39 - 48.50 1.043 times
Fri 23 January 2026 48.31 (0.15%) 49.73 48.18 - 49.73 0.6212 times
Thu 22 January 2026 48.24 (0.25%) 48.41 48.18 - 48.42 0.6786 times
Wed 21 January 2026 48.12 (0.67%) 47.94 47.90 - 48.20 0.6332 times
Tue 20 January 2026 47.80 (-0.93%) 48.01 47.78 - 48.02 1.2392 times
Fri 16 January 2026 48.25 (-0.23%) 48.34 48.21 - 48.34 1.655 times
Thu 15 January 2026 48.36 (0.21%) 48.31 48.27 - 48.50 1.4195 times
Wed 14 January 2026 48.26 (0.02%) 48.28 48.17 - 48.30 0.903 times
Tue 13 January 2026 48.25 (-0.14%) 48.34 48.20 - 48.34 0.6096 times
Mon 12 January 2026 48.32 (0.21%) 48.20 48.19 - 48.33 1.1977 times
Fri 09 January 2026 48.22 (0.37%) 48.06 48.06 - 48.26 0.9615 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOM are 48.35 and 48.46

Weekly Target 148.33
Weekly Target 248.37
Weekly Target 348.436666666667
Weekly Target 448.48
Weekly Target 548.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 48.42 (0.23%) 48.44 48.39 - 48.50 0.2329 times
Fri 23 January 2026 48.31 (0.12%) 48.01 47.78 - 49.73 0.7084 times
Fri 16 January 2026 48.25 (0.06%) 48.20 48.17 - 48.50 1.2918 times
Fri 09 January 2026 48.22 (0.77%) 47.91 47.91 - 48.26 1.0768 times
Fri 02 January 2026 47.85 (-0.21%) 47.82 47.70 - 47.96 0.9784 times
Fri 26 December 2025 47.95 (-0.44%) 48.18 47.67 - 48.24 0.795 times
Fri 19 December 2025 48.16 (0.33%) 48.23 47.81 - 48.28 1.2287 times
Fri 12 December 2025 48.00 (-0.19%) 48.10 47.91 - 48.27 1.3393 times
Fri 05 December 2025 48.09 (-0.06%) 47.93 47.89 - 48.25 1.4863 times
Fri 28 November 2025 48.12 (1.54%) 47.35 47.35 - 48.12 0.8625 times
Fri 21 November 2025 47.39 (-0.65%) 47.65 47.09 - 47.71 0.8754 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOM are 48.07 and 50.08

Monthly Target 146.61
Monthly Target 247.52
Monthly Target 348.623333333333
Monthly Target 449.53
Monthly Target 550.63

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 48.42 (1.51%) 47.85 47.72 - 49.73 1.1728 times
Wed 31 December 2025 47.70 (-0.87%) 47.93 47.67 - 48.28 1.7947 times
Fri 28 November 2025 48.12 (0.46%) 47.74 47.09 - 48.14 1.0714 times
Fri 31 October 2025 47.90 (0.67%) 47.66 47.00 - 48.36 1.0077 times
Tue 30 September 2025 47.58 (2.1%) 46.34 46.25 - 47.64 0.737 times
Fri 29 August 2025 46.60 (1.72%) 45.85 45.61 - 46.79 0.794 times
Thu 31 July 2025 45.81 (-0.5%) 45.87 45.31 - 46.13 0.655 times
Mon 30 June 2025 46.04 (2.81%) 44.73 44.62 - 46.04 0.5814 times
Fri 30 May 2025 44.78 (2.05%) 43.84 43.80 - 44.80 1.0273 times
Wed 30 April 2025 43.88 (0%) 43.77 41.20 - 44.05 1.1588 times
Mon 31 March 2025 43.88 (-1.33%) 44.46 43.44 - 44.59 0.8737 times

monthly chart SP

DMA SMA EMA moving averages of S P AOM

DMA (daily moving average) of S P AOM

DMA period DMA value
5 day DMA 48.18
12 day DMA 48.22
20 day DMA 48.11
35 day DMA 48.08
50 day DMA 47.97
100 day DMA 47.75
150 day DMA 47.17
200 day DMA 46.39

EMA (exponential moving average) of S P AOM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2748.248.15
12 day EMA48.248.1648.13
20 day EMA48.1548.1248.1
35 day EMA48.0748.0548.03
50 day EMA47.9747.9547.94

SMA (simple moving average) of S P AOM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1848.1448.15
12 day SMA48.2248.1948.18
20 day SMA48.1148.0948.06
35 day SMA48.0848.0748.06
50 day SMA47.9747.9647.96
100 day SMA47.7547.7347.72
150 day SMA47.1747.1547.13
200 day SMA46.3946.3746.33
Back to top | Use Dark Theme