SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOM are 49.29 and 49.64

Daily Target 149.03
Daily Target 249.2
Daily Target 349.38
Daily Target 449.55
Daily Target 549.73

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 49.37 (-0.76%) 49.35 49.21 - 49.56 0.5637 times
Wed 01 July 2026 49.75 (-0.28%) 49.60 49.25 - 49.88 0.8216 times
Tue 30 June 2026 49.89 (0.12%) 49.89 49.80 - 49.95 0.9382 times
Mon 29 June 2026 49.83 (0.46%) 49.84 49.57 - 49.84 1.2341 times
Fri 26 June 2026 49.60 (-0.12%) 49.60 49.49 - 49.75 2.2042 times
Thu 25 June 2026 49.66 (0.12%) 49.83 49.63 - 49.84 0.9354 times
Wed 24 June 2026 49.60 (0.2%) 49.51 49.43 - 49.73 0.9035 times
Tue 23 June 2026 49.50 (-0.74%) 49.66 49.46 - 49.66 0.7479 times
Mon 22 June 2026 49.87 (-0.14%) 49.99 49.83 - 49.99 0.8641 times
Thu 18 June 2026 49.94 (0.54%) 50.02 49.91 - 50.02 0.7874 times
Wed 17 June 2026 49.67 (-0.54%) 50.02 49.62 - 50.08 3.0659 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOM are 48.92 and 49.66

Weekly Target 148.77
Weekly Target 249.07
Weekly Target 349.51
Weekly Target 449.81
Weekly Target 550.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 49.37 (-0.46%) 49.84 49.21 - 49.95 0.8384 times
Fri 26 June 2026 49.60 (-0.68%) 49.99 49.43 - 49.99 1.3327 times
Thu 18 June 2026 49.94 (0.54%) 49.96 49.62 - 50.10 1.2515 times
Fri 12 June 2026 49.67 (1.02%) 49.50 48.88 - 49.72 0.9832 times
Fri 05 June 2026 49.17 (-1.44%) 49.60 49.14 - 50.05 1.2887 times
Fri 29 May 2026 49.89 (1.01%) 49.50 49.40 - 50.00 1.5081 times
Fri 22 May 2026 49.39 (0.78%) 48.99 48.70 - 49.48 0.7946 times
Fri 15 May 2026 49.01 (-1.07%) 49.46 48.99 - 49.61 0.9159 times
Fri 08 May 2026 49.54 (0.1%) 49.26 49.24 - 49.57 0.5504 times
Wed 06 May 2026 49.49 (1.12%) 48.82 48.63 - 49.52 0.5366 times
Fri 01 May 2026 48.94 (0.1%) 48.87 48.43 - 49.14 1.0288 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOM are 48.96 and 49.63

Monthly Target 148.82
Monthly Target 249.09
Monthly Target 349.486666666667
Monthly Target 449.76
Monthly Target 550.16

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 49.37 (-1.04%) 49.60 49.21 - 49.88 0.0655 times
Tue 30 June 2026 49.89 (0%) 49.60 48.88 - 50.10 1.0769 times
Fri 29 May 2026 49.89 (2.02%) 48.87 48.63 - 50.00 0.9157 times
Thu 30 April 2026 48.90 (3.23%) 47.40 46.86 - 49.15 1.0711 times
Tue 31 March 2026 47.37 (-3.6%) 48.73 46.51 - 48.97 1.1426 times
Fri 27 February 2026 49.14 (1.61%) 48.43 48.14 - 49.25 0.7539 times
Fri 30 January 2026 48.36 (1.38%) 47.85 47.72 - 49.73 1.3246 times
Wed 31 December 2025 47.70 (-0.87%) 47.93 47.67 - 48.28 1.6909 times
Fri 28 November 2025 48.12 (0.46%) 47.74 47.09 - 48.14 1.0094 times
Fri 31 October 2025 47.90 (0.67%) 47.66 47.00 - 48.36 0.9494 times
Tue 30 September 2025 47.58 (2.1%) 46.34 46.25 - 47.64 0.6944 times

monthly chart SP

DMA SMA EMA moving averages of S P AOM

DMA (daily moving average) of S P AOM

DMA period DMA value
5 day DMA 49.69
12 day DMA 49.72
20 day DMA 49.62
35 day DMA 49.57
50 day DMA 49.41
100 day DMA 48.81
150 day DMA 48.59
200 day DMA 48.35

EMA (exponential moving average) of S P AOM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6349.7649.77
12 day EMA49.6749.7249.72
20 day EMA49.6349.6649.65
35 day EMA49.549.5149.5
50 day EMA49.3949.3949.38

SMA (simple moving average) of S P AOM

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6949.7549.72
12 day SMA49.7249.7749.76
20 day SMA49.6249.6449.66
35 day SMA49.5749.5749.56
50 day SMA49.4149.449.38
100 day SMA48.8148.8148.8
150 day SMA48.5948.5848.57
200 day SMA48.3548.3548.33
Back to top | Use Dark Theme