SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOR are 67.7 and 68.16

Daily Target 167.36
Daily Target 267.58
Daily Target 367.82
Daily Target 468.04
Daily Target 568.28

Daily price and volume S P

Date Closing Open Range Volume
Tue 19 May 2026 67.80 (-0.57%) 67.60 67.60 - 68.06 0.6407 times
Mon 18 May 2026 68.19 (0.09%) 68.32 67.87 - 68.42 1.2107 times
Fri 15 May 2026 68.13 (-1.2%) 68.40 68.10 - 68.40 0.7723 times
Thu 14 May 2026 68.96 (0.26%) 68.94 68.85 - 69.12 0.554 times
Wed 13 May 2026 68.78 (0.39%) 68.50 68.43 - 68.84 1.2258 times
Tue 12 May 2026 68.51 (-0.46%) 69.00 68.15 - 69.00 1.2163 times
Mon 11 May 2026 68.83 (-0.01%) 68.84 68.78 - 68.93 0.8873 times
Fri 08 May 2026 68.84 (0.66%) 68.84 68.73 - 68.90 1.018 times
Thu 07 May 2026 68.39 (-0.61%) 69.02 68.34 - 69.02 1.6176 times
Wed 06 May 2026 68.81 (-0.01%) 68.51 68.48 - 68.86 0.8573 times
Wed 06 May 2026 68.82 (1.34%) 68.51 68.48 - 68.86 0.9224 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOR are 67.29 and 68.11

Weekly Target 167.12
Weekly Target 267.46
Weekly Target 367.94
Weekly Target 468.28
Weekly Target 568.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 19 May 2026 67.80 (-0.48%) 68.32 67.60 - 68.42 0.411 times
Fri 15 May 2026 68.13 (-1.03%) 68.84 68.10 - 69.12 1.0335 times
Fri 08 May 2026 68.84 (0.03%) 68.51 68.34 - 69.02 0.7754 times
Wed 06 May 2026 68.82 (1.55%) 67.75 67.08 - 68.86 0.8582 times
Fri 01 May 2026 67.77 (0.31%) 67.52 66.84 - 68.09 0.8823 times
Fri 24 April 2026 67.56 (-0.28%) 67.50 66.74 - 67.76 1.2477 times
Fri 17 April 2026 67.75 (2.64%) 65.75 65.75 - 67.95 1.1952 times
Fri 10 April 2026 66.01 (2.5%) 64.45 63.98 - 66.26 1.2374 times
Thu 02 April 2026 64.40 (2.03%) 63.62 62.96 - 65.00 1.1246 times
Fri 27 March 2026 63.12 (-0.71%) 64.33 63.02 - 64.81 1.2348 times
Fri 20 March 2026 63.57 (-1.55%) 65.04 63.40 - 65.57 0.8635 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOR are 66.42 and 68.46

Monthly Target 165.96
Monthly Target 266.88
Monthly Target 368
Monthly Target 468.92
Monthly Target 570.04

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 67.80 (0.16%) 67.86 67.08 - 69.12 0.7363 times
Thu 30 April 2026 67.69 (5.19%) 64.74 63.66 - 67.95 1.072 times
Tue 31 March 2026 64.35 (-4.47%) 66.63 62.96 - 67.15 1.5073 times
Fri 27 February 2026 67.36 (1.55%) 66.36 65.75 - 67.71 1.0969 times
Fri 30 January 2026 66.33 (2.06%) 65.24 65.06 - 66.89 1.1684 times
Wed 31 December 2025 64.99 (-0.7%) 65.08 64.85 - 65.95 1.438 times
Fri 28 November 2025 65.45 (0.55%) 64.70 63.47 - 65.45 0.8474 times
Fri 31 October 2025 65.09 (1.1%) 64.44 63.41 - 65.78 0.8274 times
Tue 30 September 2025 64.38 (2.48%) 62.21 62.17 - 64.52 0.6791 times
Fri 29 August 2025 62.82 (2.21%) 61.36 60.96 - 63.08 0.6273 times
Thu 31 July 2025 61.46 (-0.18%) 61.52 60.77 - 62.07 0.5782 times

monthly chart SP

DMA SMA EMA moving averages of S P AOR

DMA (daily moving average) of S P AOR

DMA period DMA value
5 day DMA 68.37
12 day DMA 68.5
20 day DMA 68.07
35 day DMA 67.29
50 day DMA 66.44
100 day DMA 66.39
150 day DMA 65.91
200 day DMA 65.28

EMA (exponential moving average) of S P AOR

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2168.4268.54
12 day EMA68.2568.3368.35
20 day EMA67.9968.0167.99
35 day EMA67.3167.2867.23
50 day EMA66.5966.5466.47

SMA (simple moving average) of S P AOR

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3768.5168.64
12 day SMA68.568.4768.43
20 day SMA68.0768.0668
35 day SMA67.2967.1967.05
50 day SMA66.4466.466.35
100 day SMA66.3966.3766.34
150 day SMA65.9165.8965.85
200 day SMA65.2865.2565.21
Back to top | Use Dark Theme