SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOR are 62.8 and 63.34

Daily Target 162.69
Daily Target 262.91
Daily Target 363.233333333333
Daily Target 463.45
Daily Target 563.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 63.12 (-0.75%) 63.52 63.02 - 63.56 1.1893 times
Thu 26 March 2026 63.60 (-1.46%) 64.18 63.60 - 64.32 0.8528 times
Wed 25 March 2026 64.54 (0.75%) 64.59 64.32 - 64.73 0.7248 times
Tue 24 March 2026 64.06 (-0.45%) 63.83 63.79 - 64.34 1.1596 times
Mon 23 March 2026 64.35 (1.23%) 64.33 64.09 - 64.81 1.4351 times
Fri 20 March 2026 63.57 (-1.66%) 64.47 63.40 - 64.47 1.2542 times
Thu 19 March 2026 64.64 (-1.15%) 65.00 64.10 - 65.00 0.806 times
Tue 17 March 2026 65.39 (0.29%) 65.53 65.32 - 65.57 0.667 times
Mon 16 March 2026 65.20 (0.98%) 65.04 65.00 - 65.35 1.0221 times
Fri 13 March 2026 64.57 (-0.45%) 65.06 64.51 - 65.28 0.8892 times
Thu 12 March 2026 64.86 (-1.2%) 65.15 64.85 - 65.36 1.5428 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOR are 62.18 and 63.97

Weekly Target 161.86
Weekly Target 262.49
Weekly Target 363.65
Weekly Target 464.28
Weekly Target 565.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 63.12 (-0.71%) 64.33 63.02 - 64.81 1.0144 times
Fri 20 March 2026 63.57 (-1.55%) 65.04 63.40 - 65.57 0.7094 times
Fri 13 March 2026 64.57 (-1.37%) 65.00 64.51 - 66.37 1.6339 times
Fri 06 March 2026 65.47 (-2.81%) 66.63 65.19 - 67.15 1.7004 times
Fri 27 February 2026 67.36 (0.06%) 67.24 66.88 - 67.71 1.0774 times
Fri 20 February 2026 67.32 (0.7%) 66.78 66.44 - 67.33 0.681 times
Fri 13 February 2026 66.85 (0%) 66.84 66.53 - 67.03 0.1288 times
Fri 13 February 2026 66.85 (0.19%) 66.74 66.53 - 67.38 0.9527 times
Fri 06 February 2026 66.72 (0.59%) 66.36 65.75 - 66.75 1.2159 times
Fri 30 January 2026 66.33 (0.23%) 65.97 65.97 - 66.89 0.8861 times
Fri 23 January 2026 66.18 (0.11%) 65.69 65.27 - 66.21 0.9428 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOR are 61.01 and 65.14

Monthly Target 160.3
Monthly Target 261.71
Monthly Target 364.43
Monthly Target 465.84
Monthly Target 568.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 63.12 (-6.29%) 66.63 63.02 - 67.15 1.5031 times
Fri 27 February 2026 67.36 (1.55%) 66.36 65.75 - 67.71 1.2052 times
Fri 30 January 2026 66.33 (2.06%) 65.24 65.06 - 66.89 1.2837 times
Wed 31 December 2025 64.99 (-0.7%) 65.08 64.85 - 65.95 1.5799 times
Fri 28 November 2025 65.45 (0.55%) 64.70 63.47 - 65.45 0.931 times
Fri 31 October 2025 65.09 (1.1%) 64.44 63.41 - 65.78 0.9091 times
Tue 30 September 2025 64.38 (2.48%) 62.21 62.17 - 64.52 0.7462 times
Fri 29 August 2025 62.82 (2.21%) 61.36 60.96 - 63.08 0.6892 times
Thu 31 July 2025 61.46 (-0.18%) 61.52 60.77 - 62.07 0.6352 times
Mon 30 June 2025 61.57 (3.36%) 59.40 59.31 - 61.61 0.5172 times
Fri 30 May 2025 59.57 (3.38%) 57.84 57.66 - 59.69 0.8011 times

monthly chart SP

DMA SMA EMA moving averages of S P AOR

DMA (daily moving average) of S P AOR

DMA period DMA value
5 day DMA 63.93
12 day DMA 64.46
20 day DMA 65.19
35 day DMA 65.99
50 day DMA 66.06
100 day DMA 65.61
150 day DMA 65.09
200 day DMA 64.17

EMA (exponential moving average) of S P AOR

EMA period EMA current EMA prev EMA prev2
5 day EMA63.864.1464.41
12 day EMA64.4364.6764.86
20 day EMA64.9265.1165.27
35 day EMA65.3965.5265.63
50 day EMA65.8465.9566.05

SMA (simple moving average) of S P AOR

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9364.0264.23
12 day SMA64.4664.6964.88
20 day SMA65.1965.465.61
35 day SMA65.9966.0766.14
50 day SMA66.0666.1266.17
100 day SMA65.6165.6365.65
150 day SMA65.0965.0865.07
200 day SMA64.1764.1664.14
Back to top | Use Dark Theme