SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOR are 66.68 and 66.84

Daily Target 166.54
Daily Target 266.65
Daily Target 366.703333333333
Daily Target 466.81
Daily Target 566.86

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 66.75 (0.59%) 66.60 66.60 - 66.76 0.676 times
Mon 26 January 2026 66.36 (0.27%) 65.97 65.97 - 66.49 1.2286 times
Fri 23 January 2026 66.18 (0.17%) 66.08 65.97 - 66.20 0.9313 times
Thu 22 January 2026 66.07 (0.33%) 65.70 65.70 - 66.21 0.9148 times
Wed 21 January 2026 65.85 (0.84%) 65.55 65.42 - 66.02 0.6544 times
Tue 20 January 2026 65.30 (-1.23%) 65.69 65.27 - 66.00 2.1235 times
Fri 16 January 2026 66.11 (-0.05%) 66.16 65.98 - 66.21 1.3241 times
Thu 15 January 2026 66.14 (0.2%) 66.22 66.11 - 66.32 0.8725 times
Wed 14 January 2026 66.01 (-0.11%) 66.11 65.85 - 66.11 0.511 times
Tue 13 January 2026 66.08 (-0.17%) 66.00 65.95 - 66.34 0.7638 times
Mon 12 January 2026 66.19 (0.24%) 66.00 65.85 - 66.22 1.6893 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOR are 66.36 and 67.15

Weekly Target 165.7
Weekly Target 266.23
Weekly Target 366.493333333333
Weekly Target 467.02
Weekly Target 567.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 66.75 (0.86%) 65.97 65.97 - 66.76 0.4009 times
Fri 23 January 2026 66.18 (0.11%) 65.69 65.27 - 66.21 0.9734 times
Fri 16 January 2026 66.11 (0.12%) 66.00 65.85 - 66.34 1.0863 times
Fri 09 January 2026 66.03 (1.13%) 65.51 65.38 - 66.08 1.1413 times
Fri 02 January 2026 65.29 (-0.24%) 65.45 64.99 - 65.45 1.0045 times
Fri 26 December 2025 65.45 (-0.09%) 65.35 64.96 - 65.95 1.0851 times
Fri 19 December 2025 65.51 (0.29%) 65.55 64.85 - 65.57 1.1863 times
Fri 12 December 2025 65.32 (-0.14%) 65.45 65.14 - 65.76 1.1356 times
Fri 05 December 2025 65.41 (-0.06%) 65.08 65.00 - 65.73 1.4221 times
Fri 28 November 2025 65.45 (2.31%) 64.17 64.04 - 65.45 0.5643 times
Fri 21 November 2025 63.97 (-1.14%) 64.60 63.47 - 64.71 1.1842 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOR are 65.91 and 67.61

Monthly Target 164.49
Monthly Target 265.62
Monthly Target 366.19
Monthly Target 467.32
Monthly Target 567.89

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 66.75 (2.71%) 65.24 65.06 - 66.76 1.2454 times
Wed 31 December 2025 64.99 (-0.7%) 65.08 64.85 - 65.95 1.7324 times
Fri 28 November 2025 65.45 (0.55%) 64.70 63.47 - 65.45 1.0209 times
Fri 31 October 2025 65.09 (1.1%) 64.44 63.41 - 65.78 0.9969 times
Tue 30 September 2025 64.38 (2.48%) 62.21 62.17 - 64.52 0.8182 times
Fri 29 August 2025 62.82 (2.21%) 61.36 60.96 - 63.08 0.7557 times
Thu 31 July 2025 61.46 (-0.18%) 61.52 60.77 - 62.07 0.6965 times
Mon 30 June 2025 61.57 (3.36%) 59.40 59.31 - 61.61 0.5671 times
Fri 30 May 2025 59.57 (3.38%) 57.84 57.66 - 59.69 0.8784 times
Wed 30 April 2025 57.62 (0.09%) 57.43 52.97 - 57.83 1.2884 times
Mon 31 March 2025 57.57 (-2.11%) 58.93 56.98 - 59.04 0.6092 times

monthly chart SP

DMA SMA EMA moving averages of S P AOR

DMA (daily moving average) of S P AOR

DMA period DMA value
5 day DMA 66.24
12 day DMA 66.09
20 day DMA 65.85
35 day DMA 65.64
50 day DMA 65.35
100 day DMA 64.86
150 day DMA 63.85
200 day DMA 62.47

EMA (exponential moving average) of S P AOR

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3266.1165.99
12 day EMA66.0865.9665.89
20 day EMA65.9365.8465.78
35 day EMA65.6565.5865.53
50 day EMA65.4165.3665.32

SMA (simple moving average) of S P AOR

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2465.9565.9
12 day SMA66.096665.95
20 day SMA65.8565.7865.74
35 day SMA65.6465.665.57
50 day SMA65.3565.3265.3
100 day SMA64.8664.8264.78
150 day SMA63.8563.8163.77
200 day SMA62.4762.4262.36
Back to top | Use Dark Theme