SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOR are 68.28 and 69

Daily Target 168.1
Daily Target 268.45
Daily Target 368.82
Daily Target 469.17
Daily Target 569.54

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 68.80 (-0.64%) 69.05 68.47 - 69.19 0.8972 times
Wed 01 July 2026 69.24 (-0.36%) 69.28 69.10 - 69.48 0.9358 times
Tue 30 June 2026 69.49 (0.27%) 69.29 69.26 - 69.60 1.7229 times
Mon 29 June 2026 69.30 (0.74%) 69.06 68.77 - 69.33 0.8149 times
Fri 26 June 2026 68.79 (-0.32%) 69.14 68.61 - 69.14 0.8493 times
Thu 25 June 2026 69.01 (0.23%) 69.40 68.88 - 69.40 0.8733 times
Wed 24 June 2026 68.85 (0.1%) 68.84 68.69 - 69.13 1.1515 times
Tue 23 June 2026 68.78 (-1.14%) 68.83 68.67 - 69.08 0.8873 times
Mon 22 June 2026 69.57 (-0.13%) 69.76 69.51 - 69.85 0.983 times
Thu 18 June 2026 69.66 (0.72%) 69.76 69.56 - 69.92 0.8849 times
Wed 17 June 2026 69.16 (-0.69%) 69.89 69.07 - 69.89 1.4053 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOR are 68.07 and 69.2

Weekly Target 167.83
Weekly Target 268.31
Weekly Target 368.956666666667
Weekly Target 469.44
Weekly Target 570.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 68.80 (0.01%) 69.06 68.47 - 69.60 0.8492 times
Fri 26 June 2026 68.79 (-1.25%) 69.76 68.61 - 69.85 0.9217 times
Thu 18 June 2026 69.66 (0.78%) 69.84 69.07 - 70.52 0.8351 times
Fri 12 June 2026 69.12 (1.23%) 69.44 67.66 - 69.44 1.2696 times
Fri 05 June 2026 68.28 (-1.9%) 69.48 68.16 - 69.92 1.2613 times
Fri 29 May 2026 69.60 (1.18%) 69.00 68.68 - 69.83 0.7433 times
Fri 22 May 2026 68.79 (0.97%) 68.32 67.55 - 68.99 1.1299 times
Fri 15 May 2026 68.13 (-1.03%) 68.84 68.10 - 69.12 1.1586 times
Fri 08 May 2026 68.84 (0.04%) 68.51 68.34 - 69.02 0.8854 times
Wed 06 May 2026 68.81 (1.53%) 67.75 67.08 - 68.86 0.9459 times
Fri 01 May 2026 67.77 (0.31%) 67.52 66.84 - 68.09 0.9891 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOR are 68.13 and 69.14

Monthly Target 167.91
Monthly Target 268.35
Monthly Target 368.916666666667
Monthly Target 469.36
Monthly Target 569.93

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 68.80 (-0.99%) 69.28 68.47 - 69.48 0.0706 times
Tue 30 June 2026 69.49 (-0.16%) 69.48 67.66 - 70.52 0.9483 times
Fri 29 May 2026 69.60 (2.82%) 67.86 67.08 - 69.83 1.0171 times
Thu 30 April 2026 67.69 (5.19%) 64.74 63.66 - 67.95 1.0729 times
Tue 31 March 2026 64.35 (-4.47%) 66.63 62.96 - 67.15 1.5086 times
Fri 27 February 2026 67.36 (1.55%) 66.36 65.75 - 67.71 1.0978 times
Fri 30 January 2026 66.33 (2.06%) 65.24 65.06 - 66.89 1.1693 times
Wed 31 December 2025 64.99 (-0.7%) 65.08 64.85 - 65.95 1.4392 times
Fri 28 November 2025 65.45 (0.55%) 64.70 63.47 - 65.45 0.8481 times
Fri 31 October 2025 65.09 (1.1%) 64.44 63.41 - 65.78 0.8281 times
Tue 30 September 2025 64.38 (2.48%) 62.21 62.17 - 64.52 0.6797 times

monthly chart SP

DMA SMA EMA moving averages of S P AOR

DMA (daily moving average) of S P AOR

DMA period DMA value
5 day DMA 69.12
12 day DMA 69.19
20 day DMA 69.04
35 day DMA 69.01
50 day DMA 68.7
100 day DMA 67.32
150 day DMA 66.8
200 day DMA 66.23

EMA (exponential moving average) of S P AOR

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0969.2369.22
12 day EMA69.1169.1769.16
20 day EMA69.0769.169.09
35 day EMA68.8368.8368.81
50 day EMA68.6468.6368.61

SMA (simple moving average) of S P AOR

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1269.1769.09
12 day SMA69.1969.2769.26
20 day SMA69.0469.0769.1
35 day SMA69.016968.99
50 day SMA68.768.6768.63
100 day SMA67.3267.367.28
150 day SMA66.866.7766.74
200 day SMA66.2366.266.18
Back to top | Use Dark Theme