Login or Join
HomepageAlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlphaPro
Strong Daily Stock price targets for AlphaPro APT are 5.74 and 6.27
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 6.1533333333333 |
| Daily Target 4 | 6.39 |
| Daily Target 5 | 6.68 |
Daily price and volume Alpha Pro
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.09 (-1.77%) | 6.30 | 5.92 - 6.45 | 0.311 times | Mon 18 May 2026 | 6.20 (11.91%) | 5.75 | 5.65 - 6.44 | 0.7865 times | Fri 15 May 2026 | 5.54 (-6.89%) | 5.80 | 5.46 - 5.85 | 0.4459 times | Thu 14 May 2026 | 5.95 (-2.14%) | 6.15 | 5.84 - 6.27 | 0.2004 times | Wed 13 May 2026 | 6.08 (-2.25%) | 6.31 | 5.94 - 6.39 | 0.4993 times | Tue 12 May 2026 | 6.22 (-6.04%) | 6.60 | 6.11 - 7.05 | 0.4699 times | Mon 11 May 2026 | 6.62 (2.8%) | 7.09 | 6.51 - 7.50 | 1.5077 times | Fri 08 May 2026 | 6.44 (-0.62%) | 6.78 | 5.82 - 6.89 | 1.9655 times | Thu 07 May 2026 | 6.48 (37.58%) | 5.11 | 5.02 - 6.55 | 3.4629 times | Wed 06 May 2026 | 4.71 (0.21%) | 4.68 | 4.65 - 4.94 | 0.3508 times | Wed 06 May 2026 | 4.70 (1.51%) | 4.68 | 4.65 - 4.94 | 0.3803 times |
Weekly price and charts AlphaPro
Strong weekly Stock price targets for AlphaPro APT are 5.87 and 6.67
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 6.0633333333333 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Alpha Pro
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.09 (9.93%) | 5.75 | 5.65 - 6.45 | 0.8412 times | Fri 15 May 2026 | 5.54 (-13.98%) | 7.09 | 5.46 - 7.50 | 2.394 times | Fri 08 May 2026 | 6.44 (37.02%) | 4.68 | 4.65 - 6.89 | 4.4296 times | Wed 06 May 2026 | 4.70 (2.17%) | 4.61 | 4.56 - 4.94 | 0.4503 times | Fri 01 May 2026 | 4.60 (1.1%) | 4.50 | 4.50 - 4.64 | 0.2506 times | Fri 24 April 2026 | 4.55 (-1.52%) | 4.59 | 4.47 - 4.65 | 0.2516 times | Fri 17 April 2026 | 4.62 (1.99%) | 4.53 | 4.51 - 4.80 | 0.2287 times | Fri 10 April 2026 | 4.53 (0.89%) | 4.52 | 4.44 - 4.83 | 0.2958 times | Thu 02 April 2026 | 4.49 (2.05%) | 4.50 | 4.40 - 4.79 | 0.4593 times | Fri 27 March 2026 | 4.40 (-2.22%) | 4.55 | 4.38 - 4.70 | 0.399 times | Fri 20 March 2026 | 4.50 (-10.54%) | 5.03 | 4.50 - 5.09 | 0.5851 times |
Monthly price and charts AlphaPro
Strong monthly Stock price targets for AlphaPro APT are 5.31 and 8.29
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 6.0366666666667 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Alpha Pro
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.09 (32.39%) | 4.60 | 4.52 - 7.50 | 3.982 times | Thu 30 April 2026 | 4.60 (3.6%) | 4.50 | 4.43 - 4.83 | 0.5389 times | Tue 31 March 2026 | 4.44 (-14.78%) | 5.25 | 4.38 - 5.39 | 1.03 times | Fri 27 February 2026 | 5.21 (3.17%) | 5.06 | 4.90 - 5.64 | 0.8331 times | Fri 30 January 2026 | 5.05 (13.74%) | 4.46 | 4.43 - 5.23 | 0.7741 times | Wed 31 December 2025 | 4.44 (-3.48%) | 4.59 | 4.34 - 4.72 | 0.6158 times | Fri 28 November 2025 | 4.60 (1.1%) | 4.57 | 4.34 - 4.82 | 0.4946 times | Fri 31 October 2025 | 4.55 (-5.01%) | 4.81 | 4.54 - 4.86 | 0.4054 times | Tue 30 September 2025 | 4.79 (0.21%) | 4.74 | 4.66 - 4.99 | 0.7064 times | Fri 29 August 2025 | 4.78 (-1.65%) | 4.76 | 4.54 - 4.98 | 0.6196 times | Thu 31 July 2025 | 4.86 (3.62%) | 4.69 | 4.69 - 4.98 | 0.3853 times |
Indicator Analysis of AlphaPro
Please login to view indicator analysis. or View indicator analysis of AlphaPro APT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha Pro APT
DMA (daily moving average) of Alpha Pro APT
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5 |
| 50 day DMA | 4.92 |
| 100 day DMA | 4.93 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Alpha Pro APT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 5.98 | 5.87 |
| 12 day EMA | 5.78 | 5.72 | 5.63 |
| 20 day EMA | 5.52 | 5.46 | 5.38 |
| 35 day EMA | 5.28 | 5.23 | 5.17 |
| 50 day EMA | 5.05 | 5.01 | 4.96 |
SMA (simple moving average) of Alpha Pro APT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 6 | 6.08 |
| 12 day SMA | 5.81 | 5.69 | 5.55 |
| 20 day SMA | 5.31 | 5.23 | 5.15 |
| 35 day SMA | 5 | 4.95 | 4.9 |
| 50 day SMA | 4.92 | 4.9 | 4.88 |
| 100 day SMA | 4.93 | 4.91 | 4.9 |
| 150 day SMA | 4.82 | 4.81 | 4.8 |
| 200 day SMA | 4.81 | 4.8 | 4.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.