Login or Join
HomepageAlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlphaPro
Strong Daily Stock price targets for AlphaPro APT are 5.41 and 5.67
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.61 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.87 |
Daily price and volume Alpha Pro
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.57 (-3.13%) | 5.70 | 5.50 - 5.76 | 0.2335 times | Wed 01 July 2026 | 5.75 (1.77%) | 5.60 | 5.58 - 5.77 | 0.9285 times | Tue 30 June 2026 | 5.65 (2.36%) | 5.55 | 5.55 - 5.69 | 0.571 times | Mon 29 June 2026 | 5.52 (4.15%) | 5.20 | 5.20 - 5.67 | 1.4099 times | Fri 26 June 2026 | 5.30 (2.91%) | 5.06 | 5.00 - 5.43 | 1.1779 times | Thu 25 June 2026 | 5.15 (-0.19%) | 5.19 | 5.11 - 5.23 | 0.4026 times | Wed 24 June 2026 | 5.16 (-0.19%) | 5.15 | 5.15 - 5.29 | 1.1781 times | Tue 23 June 2026 | 5.17 (-2.64%) | 5.32 | 5.17 - 5.32 | 0.2216 times | Mon 22 June 2026 | 5.31 (-1.67%) | 5.34 | 5.27 - 5.46 | 1.6606 times | Thu 18 June 2026 | 5.40 (1.89%) | 5.24 | 5.06 - 5.65 | 2.2163 times | Wed 17 June 2026 | 5.30 (0.38%) | 5.23 | 5.21 - 5.42 | 0.6313 times |
Weekly price and charts AlphaPro
Strong weekly Stock price targets for AlphaPro APT are 5.39 and 5.96
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.5133333333333 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Alpha Pro
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.57 (5.09%) | 5.20 | 5.20 - 5.77 | 0.2943 times | Fri 26 June 2026 | 5.30 (-1.85%) | 5.34 | 5.00 - 5.46 | 0.4346 times | Thu 18 June 2026 | 5.40 (0.93%) | 5.30 | 5.06 - 5.65 | 0.3922 times | Fri 12 June 2026 | 5.35 (4.49%) | 5.14 | 5.07 - 5.59 | 0.63 times | Fri 05 June 2026 | 5.12 (-11.57%) | 5.73 | 5.08 - 5.78 | 0.6402 times | Fri 29 May 2026 | 5.79 (-7.95%) | 6.88 | 5.67 - 6.89 | 0.5665 times | Fri 22 May 2026 | 6.29 (13.54%) | 5.75 | 5.65 - 6.55 | 0.969 times | Fri 15 May 2026 | 5.54 (-13.98%) | 7.09 | 5.46 - 7.50 | 1.9988 times | Fri 08 May 2026 | 6.44 (36.73%) | 4.68 | 4.65 - 6.89 | 3.7174 times | Wed 06 May 2026 | 4.71 (2.39%) | 4.61 | 4.56 - 4.94 | 0.357 times | Fri 01 May 2026 | 4.60 (1.1%) | 4.50 | 4.50 - 4.64 | 0.2092 times |
Monthly price and charts AlphaPro
Strong monthly Stock price targets for AlphaPro APT are 5.4 and 5.67
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.6133333333333 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Alpha Pro
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.57 (-1.42%) | 5.60 | 5.50 - 5.77 | 0.0602 times | Tue 30 June 2026 | 5.65 (-2.42%) | 5.73 | 5.00 - 5.78 | 1.2621 times | Fri 29 May 2026 | 5.79 (25.87%) | 4.60 | 4.52 - 7.50 | 4.2329 times | Thu 30 April 2026 | 4.60 (3.6%) | 4.50 | 4.43 - 4.83 | 0.5105 times | Tue 31 March 2026 | 4.44 (-14.78%) | 5.25 | 4.38 - 5.39 | 0.9757 times | Fri 27 February 2026 | 5.21 (3.17%) | 5.06 | 4.90 - 5.64 | 0.7892 times | Fri 30 January 2026 | 5.05 (13.74%) | 4.46 | 4.43 - 5.23 | 0.7333 times | Wed 31 December 2025 | 4.44 (-3.48%) | 4.59 | 4.34 - 4.72 | 0.5834 times | Fri 28 November 2025 | 4.60 (1.1%) | 4.57 | 4.34 - 4.82 | 0.4685 times | Fri 31 October 2025 | 4.55 (-5.01%) | 4.81 | 4.54 - 4.86 | 0.384 times | Tue 30 September 2025 | 4.79 (0.21%) | 4.74 | 4.66 - 4.99 | 0.6692 times |
Indicator Analysis of AlphaPro
Please login to view indicator analysis. or View indicator analysis of AlphaPro APT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha Pro APT
DMA (daily moving average) of Alpha Pro APT
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Alpha Pro APT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.54 | 5.44 |
| 12 day EMA | 5.46 | 5.44 | 5.38 |
| 20 day EMA | 5.43 | 5.42 | 5.39 |
| 35 day EMA | 5.36 | 5.35 | 5.33 |
| 50 day EMA | 5.38 | 5.37 | 5.35 |
SMA (simple moving average) of Alpha Pro APT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.47 | 5.36 |
| 12 day SMA | 5.38 | 5.36 | 5.33 |
| 20 day SMA | 5.35 | 5.33 | 5.32 |
| 35 day SMA | 5.58 | 5.6 | 5.62 |
| 50 day SMA | 5.43 | 5.41 | 5.39 |
| 100 day SMA | 5.15 | 5.15 | 5.14 |
| 150 day SMA | 5 | 4.99 | 4.98 |
| 200 day SMA | 4.92 | 4.91 | 4.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.