Login or Join
HomepageAlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlphaPro
Strong Daily Stock price targets for AlphaPro APT are 4.86 and 5.04
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.8966666666667 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.08 |
Daily price and volume Alpha Pro
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.93 (4.89%) | 4.84 | 4.79 - 4.97 | 1.8898 times | Fri 23 January 2026 | 4.70 (-0.63%) | 4.74 | 4.70 - 4.82 | 0.4289 times | Thu 22 January 2026 | 4.73 (2.83%) | 4.66 | 4.43 - 4.80 | 1.7204 times | Wed 21 January 2026 | 4.60 (-2.54%) | 4.76 | 4.57 - 5.23 | 2.4212 times | Tue 20 January 2026 | 4.72 (-1.26%) | 4.67 | 4.67 - 4.84 | 0.9587 times | Fri 16 January 2026 | 4.78 (1.49%) | 4.74 | 4.66 - 4.78 | 0.2983 times | Thu 15 January 2026 | 4.71 (-0.63%) | 4.77 | 4.71 - 4.79 | 0.4751 times | Wed 14 January 2026 | 4.74 (0%) | 4.75 | 4.68 - 4.79 | 0.4855 times | Tue 13 January 2026 | 4.74 (-0.21%) | 4.72 | 4.70 - 4.80 | 0.3602 times | Mon 12 January 2026 | 4.75 (1.28%) | 4.81 | 4.66 - 4.81 | 0.9619 times | Fri 09 January 2026 | 4.69 (0.64%) | 4.66 | 4.58 - 4.75 | 0.4091 times |
Weekly price and charts AlphaPro
Strong weekly Stock price targets for AlphaPro APT are 4.86 and 5.04
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.8966666666667 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Alpha Pro
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.93 (4.89%) | 4.84 | 4.79 - 4.97 | 0.5961 times | Fri 23 January 2026 | 4.70 (-1.67%) | 4.67 | 4.43 - 5.23 | 1.7441 times | Fri 16 January 2026 | 4.78 (1.92%) | 4.81 | 4.66 - 4.81 | 0.8141 times | Fri 09 January 2026 | 4.69 (3.08%) | 4.57 | 4.51 - 4.78 | 1.0626 times | Fri 02 January 2026 | 4.55 (1.34%) | 4.46 | 4.34 - 4.59 | 0.8777 times | Fri 26 December 2025 | 4.49 (1.58%) | 4.40 | 4.36 - 4.51 | 0.9073 times | Fri 19 December 2025 | 4.42 (-3.7%) | 4.55 | 4.42 - 4.61 | 1.1483 times | Fri 12 December 2025 | 4.59 (-0.22%) | 4.54 | 4.49 - 4.69 | 0.7533 times | Fri 05 December 2025 | 4.60 (0%) | 4.59 | 4.46 - 4.72 | 1.4239 times | Fri 28 November 2025 | 4.60 (-0.22%) | 4.61 | 4.52 - 4.74 | 0.6726 times | Fri 21 November 2025 | 4.61 (2.67%) | 4.53 | 4.48 - 4.69 | 1.5105 times |
Monthly price and charts AlphaPro
Strong monthly Stock price targets for AlphaPro APT are 4.68 and 5.48
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.8633333333333 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Alpha Pro
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.93 (11.04%) | 4.46 | 4.43 - 5.23 | 0.9254 times | Wed 31 December 2025 | 4.44 (-3.48%) | 4.59 | 4.34 - 4.72 | 1.0664 times | Fri 28 November 2025 | 4.60 (1.1%) | 4.57 | 4.34 - 4.82 | 0.8565 times | Fri 31 October 2025 | 4.55 (-5.01%) | 4.81 | 4.54 - 4.86 | 0.702 times | Tue 30 September 2025 | 4.79 (0.21%) | 4.74 | 4.66 - 4.99 | 1.2233 times | Fri 29 August 2025 | 4.78 (-1.65%) | 4.76 | 4.54 - 4.98 | 1.0729 times | Thu 31 July 2025 | 4.86 (3.62%) | 4.69 | 4.69 - 4.98 | 0.6673 times | Mon 30 June 2025 | 4.69 (-0.64%) | 4.71 | 4.45 - 5.16 | 1.3055 times | Fri 30 May 2025 | 4.72 (7.76%) | 4.43 | 4.25 - 4.79 | 1.1551 times | Wed 30 April 2025 | 4.38 (-12.4%) | 4.92 | 4.06 - 5.03 | 1.0256 times | Mon 31 March 2025 | 5.00 (-7.41%) | 5.39 | 4.98 - 5.44 | 0.9035 times |
Indicator Analysis of AlphaPro
Please login to view indicator analysis. or View indicator analysis of AlphaPro APT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha Pro APT
DMA (daily moving average) of Alpha Pro APT
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Alpha Pro APT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.7 | 4.7 |
| 12 day EMA | 4.73 | 4.69 | 4.69 |
| 20 day EMA | 4.69 | 4.66 | 4.66 |
| 35 day EMA | 4.67 | 4.65 | 4.65 |
| 50 day EMA | 4.61 | 4.6 | 4.6 |
SMA (simple moving average) of Alpha Pro APT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.71 | 4.71 |
| 12 day SMA | 4.73 | 4.72 | 4.71 |
| 20 day SMA | 4.65 | 4.63 | 4.61 |
| 35 day SMA | 4.6 | 4.59 | 4.59 |
| 50 day SMA | 4.59 | 4.59 | 4.59 |
| 100 day SMA | 4.67 | 4.67 | 4.67 |
| 150 day SMA | 4.7 | 4.7 | 4.69 |
| 200 day SMA | 4.64 | 4.64 | 4.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.