Login or Join
HomepageAltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AltsharesMerger
Strong Daily Stock price targets for AltsharesMerger ARB are 29.61 and 29.72
| Daily Target 1 | 29.58 |
| Daily Target 2 | 29.63 |
| Daily Target 3 | 29.686666666667 |
| Daily Target 4 | 29.74 |
| Daily Target 5 | 29.8 |
Daily price and volume Altshares Merger
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.69 (0.13%) | 29.74 | 29.63 - 29.74 | 0.2398 times | Wed 01 July 2026 | 29.65 (0.14%) | 29.63 | 29.57 - 29.75 | 0.483 times | Tue 30 June 2026 | 29.61 (0.07%) | 29.68 | 29.58 - 29.69 | 0.7266 times | Mon 29 June 2026 | 29.59 (-0.27%) | 29.59 | 29.56 - 29.59 | 0.4033 times | Fri 26 June 2026 | 29.67 (0.13%) | 29.68 | 29.64 - 29.68 | 0.2439 times | Thu 25 June 2026 | 29.63 (-0.07%) | 30.07 | 29.60 - 30.07 | 0.6761 times | Wed 24 June 2026 | 29.65 (-0.13%) | 29.60 | 29.58 - 29.69 | 0.664 times | Tue 23 June 2026 | 29.69 (0.07%) | 29.64 | 29.60 - 29.69 | 0.7875 times | Mon 22 June 2026 | 29.67 (0.13%) | 29.84 | 29.62 - 29.84 | 4.7307 times | Thu 18 June 2026 | 29.63 (0.37%) | 29.63 | 29.56 - 29.63 | 1.0451 times | Wed 17 June 2026 | 29.52 (-0.27%) | 29.65 | 29.52 - 29.65 | 0.6911 times |
Weekly price and charts AltsharesMerger
Strong weekly Stock price targets for AltsharesMerger ARB are 29.63 and 29.82
| Weekly Target 1 | 29.48 |
| Weekly Target 2 | 29.58 |
| Weekly Target 3 | 29.666666666667 |
| Weekly Target 4 | 29.77 |
| Weekly Target 5 | 29.86 |
Weekly price and volumes for Altshares Merger
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.69 (0.07%) | 29.59 | 29.56 - 29.75 | 0.37 times | Fri 26 June 2026 | 29.67 (0.13%) | 29.84 | 29.58 - 30.07 | 1.4181 times | Thu 18 June 2026 | 29.63 (-0.07%) | 29.63 | 29.52 - 29.68 | 0.725 times | Fri 12 June 2026 | 29.65 (0.37%) | 30.97 | 28.59 - 30.97 | 0.9163 times | Fri 05 June 2026 | 29.54 (0.1%) | 29.48 | 29.41 - 29.64 | 2.1188 times | Fri 29 May 2026 | 29.51 (-0.27%) | 29.57 | 29.51 - 29.65 | 0.7285 times | Fri 22 May 2026 | 29.59 (0.2%) | 29.56 | 29.44 - 29.61 | 0.691 times | Fri 15 May 2026 | 29.53 (0.14%) | 29.53 | 29.41 - 29.84 | 1.1038 times | Fri 08 May 2026 | 29.49 (-0.07%) | 29.46 | 29.38 - 29.55 | 1.2056 times | Wed 06 May 2026 | 29.51 (-0.03%) | 29.49 | 29.39 - 29.55 | 0.7229 times | Fri 01 May 2026 | 29.52 (0.03%) | 29.51 | 29.41 - 29.83 | 2.235 times |
Monthly price and charts AltsharesMerger
Strong monthly Stock price targets for AltsharesMerger ARB are 29.63 and 29.81
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 29.59 |
| Monthly Target 3 | 29.67 |
| Monthly Target 4 | 29.77 |
| Monthly Target 5 | 29.85 |
Monthly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.69 (0.27%) | 29.63 | 29.57 - 29.75 | 0.0229 times | Tue 30 June 2026 | 29.61 (0.34%) | 29.48 | 28.59 - 30.97 | 0.859 times | Fri 29 May 2026 | 29.51 (-0.07%) | 29.52 | 29.38 - 29.84 | 0.7569 times | Thu 30 April 2026 | 29.53 (0.72%) | 29.38 | 29.16 - 29.83 | 1.0055 times | Tue 31 March 2026 | 29.32 (0.65%) | 29.26 | 29.07 - 29.37 | 2.2178 times | Fri 27 February 2026 | 29.13 (0.28%) | 29.08 | 28.84 - 29.30 | 0.846 times | Fri 30 January 2026 | 29.05 (-0.1%) | 28.98 | 28.88 - 29.14 | 0.7638 times | Wed 31 December 2025 | 29.08 (0.24%) | 28.98 | 28.50 - 29.18 | 0.956 times | Fri 28 November 2025 | 29.01 (-0.07%) | 28.89 | 28.85 - 29.10 | 0.4637 times | Fri 31 October 2025 | 29.03 (0.14%) | 28.97 | 28.81 - 29.19 | 2.1084 times | Tue 30 September 2025 | 28.99 (0.17%) | 28.73 | 28.73 - 30.26 | 0.6117 times |
Indicator Analysis of AltsharesMerger
Please login to view indicator analysis. or View indicator analysis of AltsharesMerger ARB on MunafaSutra.com for free
DMA SMA EMA moving averages of Altshares Merger ARB
DMA (daily moving average) of Altshares Merger ARB
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 29.63 |
| 20 day DMA | 29.62 |
| 35 day DMA | 29.59 |
| 50 day DMA | 29.56 |
| 100 day DMA | 29.42 |
| 150 day DMA | 29.3 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Altshares Merger ARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.65 | 29.63 | 29.62 |
| 12 day EMA | 29.63 | 29.62 | 29.62 |
| 20 day EMA | 29.62 | 29.61 | 29.61 |
| 35 day EMA | 29.59 | 29.58 | 29.58 |
| 50 day EMA | 29.56 | 29.55 | 29.55 |
SMA (simple moving average) of Altshares Merger ARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 29.63 | 29.63 |
| 12 day SMA | 29.63 | 29.62 | 29.62 |
| 20 day SMA | 29.62 | 29.61 | 29.61 |
| 35 day SMA | 29.59 | 29.59 | 29.58 |
| 50 day SMA | 29.56 | 29.56 | 29.55 |
| 100 day SMA | 29.42 | 29.42 | 29.41 |
| 150 day SMA | 29.3 | 29.29 | 29.29 |
| 200 day SMA | 29.22 | 29.22 | 29.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.