login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AltsharesMerger

Strong Daily Stock price targets for AltsharesMerger ARB are 29.94 and 30.04

Daily Target 1	29.86
Daily Target 2	29.92
Daily Target 3	29.963333333333
Daily Target 4	30.02
Daily Target 5	30.06

Daily price and volume Altshares Merger

Date	Closing	Open	Range	Volume
Mon 28 September 2026	29.97 (0.03%)	29.91	29.91 - 30.01	0.8951 times
Fri 25 September 2026	29.96 (0%)	29.94	29.94 - 30.00	0.9565 times
Thu 24 September 2026	29.96 (0.1%)	29.95	29.94 - 29.98	0.5177 times
Wed 23 September 2026	29.93 (-0.13%)	29.98	29.92 - 29.98	1.5046 times
Tue 22 September 2026	29.97 (0.1%)	29.92	29.92 - 29.97	1.0475 times
Mon 21 September 2026	29.94 (0.54%)	30.37	29.77 - 30.37	1.2147 times
Fri 18 September 2026	29.78 (-0.1%)	29.77	29.64 - 29.81	1.9236 times
Thu 17 September 2026	29.81 (0.03%)	29.84	29.78 - 29.84	0.7704 times
Wed 16 September 2026	29.80 (-0.1%)	29.79	29.77 - 29.83	0.6155 times
Tue 15 September 2026	29.83 (0.17%)	29.78	29.78 - 29.83	0.5544 times
Mon 14 September 2026	29.78 (-0.03%)	29.83	29.78 - 29.83	0.1708 times

Daily chart AltsharesMerger

Weekly price and charts AltsharesMerger

Strong weekly Stock price targets for AltsharesMerger ARB are 29.94 and 30.04

Weekly Target 1	29.86
Weekly Target 2	29.92
Weekly Target 3	29.963333333333
Weekly Target 4	30.02
Weekly Target 5	30.06

Weekly price and volumes for Altshares Merger

Date	Closing	Open	Range	Volume
Mon 28 September 2026	29.97 (0.03%)	29.91	29.91 - 30.01	0.0964 times
Fri 25 September 2026	29.96 (0.6%)	30.37	29.77 - 30.37	0.5641 times
Fri 18 September 2026	29.78 (-0.03%)	29.83	29.64 - 29.84	0.4343 times
Fri 11 September 2026	29.79 (-0.03%)	29.80	29.77 - 30.38	0.449 times
Fri 04 September 2026	29.80 (0.17%)	29.78	29.67 - 29.82	0.6674 times
Fri 28 August 2026	29.75 (0%)	29.77	29.73 - 30.12	1.107 times
Fri 21 August 2026	29.75 (-0.03%)	29.77	29.72 - 31.12	0.6447 times
Fri 14 August 2026	29.76 (0.24%)	29.68	29.49 - 29.79	2.9243 times
Fri 07 August 2026	29.69 (0.27%)	29.65	29.48 - 32.48	1.4883 times
Fri 31 July 2026	29.61 (-0.1%)	29.65	29.09 - 29.70	1.6245 times
Fri 24 July 2026	29.64 (0%)	29.66	29.64 - 29.71	0.0939 times

weekly chart AltsharesMerger

Monthly price and charts AltsharesMerger

Strong monthly Stock price targets for AltsharesMerger ARB are 29.81 and 30.55

Monthly Target 1	29.26
Monthly Target 2	29.61
Monthly Target 3	29.996666666667
Monthly Target 4	30.35
Monthly Target 5	30.74

Monthly price and volumes Altshares Merger

Date	Closing	Open	Range	Volume
Mon 28 September 2026	29.97 (0.81%)	29.79	29.64 - 30.38	0.4199 times
Mon 31 August 2026	29.73 (0.41%)	29.65	29.48 - 32.48	1.2398 times
Fri 31 July 2026	29.61 (0%)	29.63	28.30 - 30.59	1.0725 times
Tue 30 June 2026	29.61 (0.34%)	29.48	28.59 - 30.97	0.8431 times
Fri 29 May 2026	29.51 (-0.07%)	29.52	29.38 - 29.84	0.7429 times
Thu 30 April 2026	29.53 (0.72%)	29.38	29.16 - 29.83	0.9869 times
Tue 31 March 2026	29.32 (0.65%)	29.26	29.07 - 29.37	2.1767 times
Fri 27 February 2026	29.13 (0.28%)	29.08	28.84 - 29.30	0.8304 times
Fri 30 January 2026	29.05 (-0.1%)	28.98	28.88 - 29.14	0.7497 times
Wed 31 December 2025	29.08 (0.24%)	28.98	28.50 - 29.18	0.9383 times
Fri 28 November 2025	29.01 (-0.07%)	28.89	28.85 - 29.10	0.4551 times

monthly chart AltsharesMerger

Indicator Analysis of AltsharesMerger

Please login to view indicator analysis. or View indicator analysis of AltsharesMerger ARB on MunafaSutra.com for free

DMA SMA EMA moving averages of Altshares Merger ARB

DMA (daily moving average) of Altshares Merger ARB

DMA period	DMA value
5 day DMA	29.96
12 day DMA	29.88
20 day DMA	29.84
35 day DMA	29.8
50 day DMA	29.75
100 day DMA	29.67
150 day DMA	29.57
200 day DMA	29.44

EMA (exponential moving average) of Altshares Merger ARB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.94	29.93	29.92
12 day EMA	29.89	29.88	29.87
20 day EMA	29.84	29.83	29.82
35 day EMA	29.79	29.78	29.77
50 day EMA	29.77	29.76	29.75

SMA (simple moving average) of Altshares Merger ARB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.96	29.95	29.92
12 day SMA	29.88	29.86	29.85
20 day SMA	29.84	29.83	29.82
35 day SMA	29.8	29.79	29.78
50 day SMA	29.75	29.74	29.74
100 day SMA	29.67	29.67	29.66
150 day SMA	29.57	29.56	29.56
200 day SMA	29.44	29.44	29.44

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme