Login or Join
HomepageAltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AltsharesMerger
Strong Daily Stock price targets for AltsharesMerger ARB are 29.29 and 29.56
| Daily Target 1 | 29.07 |
| Daily Target 2 | 29.24 |
| Daily Target 3 | 29.336666666667 |
| Daily Target 4 | 29.51 |
| Daily Target 5 | 29.61 |
Daily price and volume Altshares Merger
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 29.42 (0.31%) | 29.16 | 29.16 - 29.43 | 0.7739 times | Thu 02 April 2026 | 29.33 (0%) | 29.34 | 29.29 - 29.34 | 0.2265 times | Wed 01 April 2026 | 29.33 (0.03%) | 29.38 | 29.31 - 29.38 | 0.2363 times | Tue 31 March 2026 | 29.32 (0.27%) | 29.30 | 29.28 - 29.34 | 0.2527 times | Mon 30 March 2026 | 29.24 (0%) | 29.24 | 29.22 - 29.28 | 6.532 times | Fri 27 March 2026 | 29.24 (0.03%) | 29.27 | 29.22 - 29.28 | 0.1642 times | Thu 26 March 2026 | 29.23 (-0.17%) | 29.25 | 29.23 - 29.30 | 0.607 times | Wed 25 March 2026 | 29.28 (-0.07%) | 29.27 | 29.26 - 29.31 | 0.7086 times | Tue 24 March 2026 | 29.30 (0%) | 29.33 | 29.24 - 29.33 | 0.2906 times | Mon 23 March 2026 | 29.30 (0.07%) | 29.12 | 29.12 - 29.37 | 0.2081 times | Fri 20 March 2026 | 29.28 (0.07%) | 29.32 | 29.18 - 29.32 | 0.095 times |
Weekly price and charts AltsharesMerger
Strong weekly Stock price targets for AltsharesMerger ARB are 29.29 and 29.56
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 29.24 |
| Weekly Target 3 | 29.336666666667 |
| Weekly Target 4 | 29.51 |
| Weekly Target 5 | 29.61 |
Weekly price and volumes for Altshares Merger
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 29.42 (0.31%) | 29.16 | 29.16 - 29.43 | 0.4486 times | Thu 02 April 2026 | 29.33 (0.31%) | 29.24 | 29.22 - 29.38 | 4.2011 times | Fri 27 March 2026 | 29.24 (-0.14%) | 29.12 | 29.12 - 29.37 | 1.1468 times | Fri 20 March 2026 | 29.28 (0.55%) | 29.09 | 29.07 - 29.32 | 0.5516 times | Fri 13 March 2026 | 29.12 (-0.31%) | 29.21 | 29.09 - 29.31 | 0.6757 times | Fri 06 March 2026 | 29.21 (0.27%) | 29.26 | 29.15 - 29.36 | 1.3884 times | Fri 27 February 2026 | 29.13 (-0.41%) | 29.22 | 29.08 - 29.30 | 0.8147 times | Fri 20 February 2026 | 29.25 (0.21%) | 29.23 | 29.09 - 29.26 | 0.4602 times | Fri 13 February 2026 | 29.19 (0%) | 29.17 | 29.17 - 29.22 | 0.0308 times | Fri 13 February 2026 | 29.19 (0.38%) | 29.10 | 29.10 - 29.26 | 0.2822 times | Fri 06 February 2026 | 29.08 (0.1%) | 29.08 | 28.84 - 29.10 | 1.3476 times |
Monthly price and charts AltsharesMerger
Strong monthly Stock price targets for AltsharesMerger ARB are 29.29 and 29.56
| Monthly Target 1 | 29.07 |
| Monthly Target 2 | 29.24 |
| Monthly Target 3 | 29.336666666667 |
| Monthly Target 4 | 29.51 |
| Monthly Target 5 | 29.61 |
Monthly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 29.42 (0.34%) | 29.38 | 29.16 - 29.43 | 0.2015 times | Tue 31 March 2026 | 29.32 (0.65%) | 29.26 | 29.07 - 29.37 | 2.1624 times | Fri 27 February 2026 | 29.13 (0.28%) | 29.08 | 28.84 - 29.30 | 0.8249 times | Fri 30 January 2026 | 29.05 (-0.1%) | 28.98 | 28.88 - 29.14 | 0.7447 times | Wed 31 December 2025 | 29.08 (0.24%) | 28.98 | 28.50 - 29.18 | 0.9322 times | Fri 28 November 2025 | 29.01 (-0.07%) | 28.89 | 28.85 - 29.10 | 0.4521 times | Fri 31 October 2025 | 29.03 (0.14%) | 28.97 | 28.81 - 29.19 | 2.0557 times | Tue 30 September 2025 | 28.99 (0.17%) | 28.73 | 28.73 - 30.26 | 0.5965 times | Fri 29 August 2025 | 28.94 (0.59%) | 28.75 | 28.70 - 28.99 | 0.6207 times | Thu 31 July 2025 | 28.77 (0.98%) | 28.42 | 28.42 - 28.90 | 1.4094 times | Mon 30 June 2025 | 28.49 (0.56%) | 28.22 | 27.55 - 28.65 | 0.5924 times |
Indicator Analysis of AltsharesMerger
Please login to view indicator analysis. or View indicator analysis of AltsharesMerger ARB on MunafaSutra.com for free
DMA SMA EMA moving averages of Altshares Merger ARB
DMA (daily moving average) of Altshares Merger ARB
| DMA period | DMA value |
| 5 day DMA | 29.33 |
| 12 day DMA | 29.29 |
| 20 day DMA | 29.26 |
| 35 day DMA | 29.24 |
| 50 day DMA | 29.19 |
| 100 day DMA | 29.11 |
| 150 day DMA | 29.07 |
| 200 day DMA | 28.97 |
EMA (exponential moving average) of Altshares Merger ARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.34 | 29.3 | 29.29 |
| 12 day EMA | 29.3 | 29.28 | 29.27 |
| 20 day EMA | 29.28 | 29.27 | 29.26 |
| 35 day EMA | 29.24 | 29.23 | 29.22 |
| 50 day EMA | 29.21 | 29.2 | 29.19 |
SMA (simple moving average) of Altshares Merger ARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.33 | 29.29 | 29.27 |
| 12 day SMA | 29.29 | 29.28 | 29.27 |
| 20 day SMA | 29.26 | 29.25 | 29.25 |
| 35 day SMA | 29.24 | 29.23 | 29.23 |
| 50 day SMA | 29.19 | 29.19 | 29.18 |
| 100 day SMA | 29.11 | 29.11 | 29.1 |
| 150 day SMA | 29.07 | 29.07 | 29.07 |
| 200 day SMA | 28.97 | 28.97 | 28.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.