login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ArrowReserve ARCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Reserve ARCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArrowReserve

Strong Daily Stock price targets for ArrowReserve ARCM are 100.36 and 100.36

Daily Target 1	100.34666666667
Daily Target 2	100.35
Daily Target 3	100.35
Daily Target 4	100.36
Daily Target 5	100.36

Daily price and volume Arrow Reserve

Date	Closing	Open	Range	Volume
Mon 26 January 2026	100.38 (0%)	100.33	100.33 - 100.33	0 times
Fri 23 January 2026	100.38 (0.11%)	100.38	100.38 - 100.38	1.2497 times
Thu 22 January 2026	100.27 (0.04%)	100.27	100.27 - 100.27	0.2394 times
Wed 21 January 2026	100.23 (-0.01%)	100.24	100.23 - 100.24	0.948 times
Tue 20 January 2026	100.24 (0.02%)	100.24	100.24 - 100.24	0.2801 times
Fri 16 January 2026	100.22 (0%)	100.25	100.25 - 100.25	0 times
Thu 15 January 2026	100.22 (0%)	100.23	100.23 - 100.23	0 times
Wed 14 January 2026	100.22 (0.07%)	100.22	100.22 - 100.22	7.2827 times
Tue 13 January 2026	100.15 (0%)	100.22	100.22 - 100.22	0 times
Mon 12 January 2026	100.15 (0%)	100.21	100.21 - 100.21	0 times
Fri 09 January 2026	100.15 (-0.08%)	100.15	100.15 - 100.15	0.2394 times

Daily chart ArrowReserve

Weekly price and charts ArrowReserve

Strong weekly Stock price targets for ArrowReserve ARCM are 100.36 and 100.36

Weekly Target 1	100.34666666667
Weekly Target 2	100.35
Weekly Target 3	100.35
Weekly Target 4	100.36
Weekly Target 5	100.36

Weekly price and volumes for Arrow Reserve

Date	Closing	Open	Range	Volume
Mon 26 January 2026	100.38 (0%)	100.33	100.33 - 100.33	0 times
Fri 23 January 2026	100.38 (0.16%)	100.24	100.23 - 100.38	0.1836 times
Fri 16 January 2026	100.22 (0.07%)	100.21	100.21 - 100.25	0.4922 times
Fri 09 January 2026	100.15 (0%)	100.15	100.11 - 100.46	1.7478 times
Fri 02 January 2026	100.15 (0.13%)	100.03	100.00 - 100.15	0.8187 times
Fri 26 December 2025	100.02 (-0.44%)	100.39	99.34 - 100.47	1.5993 times
Fri 19 December 2025	100.46 (0.08%)	100.44	100.38 - 100.75	0.9708 times
Fri 12 December 2025	100.38 (0.11%)	100.33	100.30 - 100.41	0.393 times
Fri 05 December 2025	100.27 (0.06%)	100.26	100.22 - 100.29	0.1223 times
Fri 28 November 2025	100.21 (-0.22%)	100.47	100.21 - 101.26	3.6722 times
Fri 21 November 2025	100.43 (0.08%)	100.38	100.37 - 100.46	0.8702 times

weekly chart ArrowReserve

Monthly price and charts ArrowReserve

Strong monthly Stock price targets for ArrowReserve ARCM are 100.22 and 100.62

Monthly Target 1	99.9
Monthly Target 2	100.14
Monthly Target 3	100.3
Monthly Target 4	100.54
Monthly Target 5	100.7

Monthly price and volumes Arrow Reserve

Date	Closing	Open	Range	Volume
Mon 26 January 2026	100.38 (0.34%)	100.06	100.06 - 100.46	0.6787 times
Wed 31 December 2025	100.04 (-0.17%)	100.26	99.34 - 100.75	1.0816 times
Fri 28 November 2025	100.21 (-0.03%)	100.20	100.20 - 101.26	1.5442 times
Fri 31 October 2025	100.24 (0.03%)	100.28	100.22 - 100.65	1.1498 times
Tue 30 September 2025	100.21 (0.01%)	100.25	100.20 - 100.58	0.5941 times
Fri 29 August 2025	100.20 (0.09%)	100.11	100.11 - 100.48	0.3511 times
Thu 31 July 2025	100.11 (-0.09%)	100.24	100.11 - 100.60	1.0854 times
Mon 30 June 2025	100.20 (0.03%)	100.24	100.12 - 100.53	0.9362 times
Fri 30 May 2025	100.17 (-0.04%)	100.18	100.16 - 100.53	0.5851 times
Wed 30 April 2025	100.21 (-0.02%)	100.25	99.99 - 101.74	1.9937 times
Mon 31 March 2025	100.23 (-0.05%)	100.22	100.16 - 100.58	0.6846 times

monthly chart ArrowReserve

Indicator Analysis of ArrowReserve

Please login to view indicator analysis. or View indicator analysis of ArrowReserve ARCM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arrow Reserve ARCM

DMA (daily moving average) of Arrow Reserve ARCM

DMA period	DMA value
5 day DMA	100.3
12 day DMA	100.24
20 day DMA	100.18
35 day DMA	100.26
50 day DMA	100.29
100 day DMA	100.33
150 day DMA	100.33
200 day DMA	100.34

EMA (exponential moving average) of Arrow Reserve ARCM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.32	100.29	100.24
12 day EMA	100.26	100.24	100.21
20 day EMA	100.24	100.23	100.21
35 day EMA	100.25	100.24	100.23
50 day EMA	100.28	100.28	100.28

SMA (simple moving average) of Arrow Reserve ARCM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.3	100.27	100.24
12 day SMA	100.24	100.22	100.2
20 day SMA	100.18	100.18	100.18
35 day SMA	100.26	100.26	100.25
50 day SMA	100.29	100.29	100.28
100 day SMA	100.33	100.32	100.32
150 day SMA	100.33	100.33	100.33
200 day SMA	100.34	100.34	100.34

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme