login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ArrowReserve ARCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Reserve ARCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArrowReserve

Strong Daily Stock price targets for ArrowReserve ARCM are 100.34 and 100.34

Daily Target 1	100.34
Daily Target 2	100.34
Daily Target 3	100.34
Daily Target 4	100.34
Daily Target 5	100.34

Daily price and volume Arrow Reserve

Date	Closing	Open	Range	Volume
Mon 30 March 2026	100.34 (0.07%)	100.34	100.34 - 100.34	0.237 times
Fri 27 March 2026	100.27 (0%)	100.29	100.29 - 100.29	0 times
Thu 26 March 2026	100.27 (-0.02%)	100.26	100.26 - 100.26	0 times
Wed 25 March 2026	100.29 (0.02%)	100.29	100.29 - 100.29	0.15 times
Tue 24 March 2026	100.27 (-0.02%)	100.27	100.27 - 100.27	0.0105 times
Mon 23 March 2026	100.29 (0.03%)	100.29	100.29 - 100.29	0.15 times
Fri 20 March 2026	100.26 (0.03%)	100.22	100.22 - 100.32	9.3024 times
Thu 19 March 2026	100.23 (0%)	100.25	100.25 - 100.25	0 times
Tue 17 March 2026	100.23 (-0.03%)	100.27	100.27 - 100.27	0 times
Mon 16 March 2026	100.26 (0.03%)	100.26	100.26 - 100.26	0.15 times
Fri 13 March 2026	100.23 (0.02%)	100.23	100.23 - 100.23	0.009 times

Daily chart ArrowReserve

Weekly price and charts ArrowReserve

Strong weekly Stock price targets for ArrowReserve ARCM are 100.34 and 100.34

Weekly Target 1	100.34
Weekly Target 2	100.34
Weekly Target 3	100.34
Weekly Target 4	100.34
Weekly Target 5	100.34

Weekly price and volumes for Arrow Reserve

Date	Closing	Open	Range	Volume
Mon 30 March 2026	100.34 (0.07%)	100.34	100.34 - 100.34	0.0833 times
Fri 27 March 2026	100.27 (0.01%)	100.29	100.26 - 100.29	0.1092 times
Fri 20 March 2026	100.26 (0.03%)	100.26	100.22 - 100.32	3.323 times
Fri 13 March 2026	100.23 (0%)	100.26	100.20 - 100.30	1.4413 times
Fri 06 March 2026	100.23 (-0.02%)	100.20	100.11 - 100.30	1.9966 times
Fri 27 February 2026	100.25 (-0.18%)	100.41	100.25 - 100.46	0.2109 times
Fri 20 February 2026	100.43 (0.1%)	100.34	100.34 - 100.43	0.9155 times
Fri 13 February 2026	100.33 (0%)	100.33	100.33 - 100.33	0.01 times
Fri 13 February 2026	100.33 (0.07%)	100.20	100.20 - 100.33	0.4868 times
Fri 06 February 2026	100.26 (-0.12%)	100.20	100.14 - 100.26	1.4234 times
Fri 30 January 2026	100.38 (0%)	100.33	100.19 - 100.37	0.0527 times

weekly chart ArrowReserve

Monthly price and charts ArrowReserve

Strong monthly Stock price targets for ArrowReserve ARCM are 100.23 and 100.46

Monthly Target 1	100.03
Monthly Target 2	100.19
Monthly Target 3	100.26333333333
Monthly Target 4	100.42
Monthly Target 5	100.49

Monthly price and volumes Arrow Reserve

Date	Closing	Open	Range	Volume
Mon 30 March 2026	100.34 (0.09%)	100.20	100.11 - 100.34	0.7168 times
Fri 27 February 2026	100.25 (-0.13%)	100.20	100.14 - 100.46	0.3141 times
Fri 30 January 2026	100.38 (0.34%)	100.06	100.06 - 100.46	0.8252 times
Wed 31 December 2025	100.04 (-0.17%)	100.26	99.34 - 100.75	1.3064 times
Fri 28 November 2025	100.21 (-0.03%)	100.20	100.20 - 101.26	1.8652 times
Fri 31 October 2025	100.24 (0.03%)	100.28	100.22 - 100.65	1.3887 times
Tue 30 September 2025	100.21 (0.01%)	100.25	100.20 - 100.58	0.7176 times
Fri 29 August 2025	100.20 (0.09%)	100.11	100.11 - 100.48	0.4241 times
Thu 31 July 2025	100.11 (-0.09%)	100.24	100.11 - 100.60	1.311 times
Mon 30 June 2025	100.20 (0.03%)	100.24	100.12 - 100.53	1.1308 times
Fri 30 May 2025	100.17 (-0.04%)	100.18	100.16 - 100.53	0.7068 times

monthly chart ArrowReserve

Indicator Analysis of ArrowReserve

Please login to view indicator analysis. or View indicator analysis of ArrowReserve ARCM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arrow Reserve ARCM

DMA (daily moving average) of Arrow Reserve ARCM

DMA period	DMA value
5 day DMA	100.29
12 day DMA	100.26
20 day DMA	100.24
35 day DMA	100.29
50 day DMA	100.29
100 day DMA	100.29
150 day DMA	100.32
200 day DMA	100.32

EMA (exponential moving average) of Arrow Reserve ARCM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.29	100.27	100.27
12 day EMA	100.27	100.26	100.26
20 day EMA	100.27	100.26	100.26
35 day EMA	100.28	100.28	100.28
50 day EMA	100.28	100.28	100.28

SMA (simple moving average) of Arrow Reserve ARCM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.29	100.28	100.28
12 day SMA	100.26	100.25	100.25
20 day SMA	100.24	100.24	100.24
35 day SMA	100.29	100.29	100.28
50 day SMA	100.29	100.29	100.29
100 day SMA	100.29	100.29	100.29
150 day SMA	100.32	100.32	100.32
200 day SMA	100.32	100.32	100.32

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme