Login or Join
HomepageGX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX ARGT are 101.24 and 104.69
| Daily Target 1 | 98.37 |
| Daily Target 2 | 100.65 |
| Daily Target 3 | 101.81666666667 |
| Daily Target 4 | 104.1 |
| Daily Target 5 | 105.27 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 102.94 (3.74%) | 100.04 | 99.53 - 102.98 | 1.8649 times | Mon 26 January 2026 | 99.23 (1.67%) | 98.23 | 97.42 - 101.47 | 2.569 times | Fri 23 January 2026 | 97.60 (0.59%) | 98.00 | 96.75 - 98.27 | 0.923 times | Thu 22 January 2026 | 97.03 (2.74%) | 94.73 | 94.73 - 97.24 | 1.3994 times | Wed 21 January 2026 | 94.44 (3.34%) | 91.87 | 91.87 - 94.96 | 0.7021 times | Tue 20 January 2026 | 91.39 (-0.35%) | 90.60 | 90.20 - 92.94 | 0.4545 times | Fri 16 January 2026 | 91.71 (0.23%) | 91.79 | 91.23 - 92.51 | 0.5194 times | Thu 15 January 2026 | 91.50 (-0.91%) | 92.71 | 91.27 - 92.71 | 0.3122 times | Wed 14 January 2026 | 92.34 (-1.12%) | 93.25 | 92.05 - 94.00 | 0.6021 times | Tue 13 January 2026 | 93.39 (-0.99%) | 94.73 | 92.59 - 94.73 | 0.6534 times | Mon 12 January 2026 | 94.32 (0.08%) | 94.50 | 93.81 - 95.29 | 0.6207 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ARGT are 100.18 and 105.74
| Weekly Target 1 | 95.55 |
| Weekly Target 2 | 99.25 |
| Weekly Target 3 | 101.11333333333 |
| Weekly Target 4 | 104.81 |
| Weekly Target 5 | 106.67 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 102.94 (5.47%) | 98.23 | 97.42 - 102.98 | 1.463 times | Fri 23 January 2026 | 97.60 (6.42%) | 90.60 | 90.20 - 98.27 | 1.1479 times | Fri 16 January 2026 | 91.71 (-2.68%) | 94.50 | 91.23 - 95.29 | 0.8935 times | Fri 09 January 2026 | 94.24 (3.41%) | 91.82 | 90.77 - 96.11 | 1.2237 times | Fri 02 January 2026 | 91.13 (-1.82%) | 92.51 | 89.84 - 93.62 | 0.3299 times | Fri 26 December 2025 | 92.82 (1.65%) | 91.61 | 91.38 - 93.08 | 0.627 times | Fri 19 December 2025 | 91.31 (0.96%) | 91.39 | 87.49 - 92.46 | 1.5048 times | Fri 12 December 2025 | 90.44 (-0.82%) | 91.96 | 89.79 - 92.22 | 0.8267 times | Fri 05 December 2025 | 91.19 (-2.14%) | 92.08 | 91.09 - 95.67 | 0.863 times | Fri 28 November 2025 | 93.18 (8.88%) | 85.95 | 84.39 - 93.37 | 1.1205 times | Fri 21 November 2025 | 85.58 (-5.97%) | 91.82 | 84.04 - 92.30 | 1.6112 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ARGT are 96.39 and 109.53
| Monthly Target 1 | 85.45 |
| Monthly Target 2 | 94.19 |
| Monthly Target 3 | 98.586666666667 |
| Monthly Target 4 | 107.33 |
| Monthly Target 5 | 111.73 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 102.94 (12.43%) | 92.36 | 89.84 - 102.98 | 0.5118 times | Wed 31 December 2025 | 91.56 (-1.74%) | 92.08 | 87.49 - 95.67 | 0.427 times | Fri 28 November 2025 | 93.18 (-1.28%) | 93.00 | 84.04 - 95.30 | 0.5559 times | Fri 31 October 2025 | 94.39 (35.31%) | 69.87 | 66.49 - 95.12 | 2.3081 times | Tue 30 September 2025 | 69.76 (-12.96%) | 78.64 | 68.77 - 80.70 | 1.6929 times | Fri 29 August 2025 | 80.15 (-3.1%) | 82.32 | 78.53 - 87.25 | 0.6062 times | Thu 31 July 2025 | 82.71 (-2.38%) | 84.75 | 79.47 - 85.39 | 0.9351 times | Mon 30 June 2025 | 84.73 (-6.1%) | 90.25 | 83.45 - 90.98 | 1.06 times | Fri 30 May 2025 | 90.23 (5.29%) | 85.73 | 82.35 - 95.87 | 1.1004 times | Wed 30 April 2025 | 85.70 (6.1%) | 80.77 | 68.28 - 88.50 | 0.8026 times | Mon 31 March 2025 | 80.77 (-2.43%) | 84.09 | 77.45 - 87.38 | 0.9442 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX ARGT on MunafaSutra.com for free
DMA SMA EMA moving averages of G X ARGT
DMA (daily moving average) of G X ARGT
| DMA period | DMA value |
| 5 day DMA | 98.25 |
| 12 day DMA | 95.01 |
| 20 day DMA | 93.98 |
| 35 day DMA | 92.65 |
| 50 day DMA | 91.96 |
| 100 day DMA | 84.43 |
| 150 day DMA | 83.88 |
| 200 day DMA | 84.79 |
EMA (exponential moving average) of G X ARGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.74 | 96.64 | 95.35 |
| 12 day EMA | 96.05 | 94.8 | 93.99 |
| 20 day EMA | 94.72 | 93.85 | 93.28 |
| 35 day EMA | 93.42 | 92.86 | 92.49 |
| 50 day EMA | 92.53 | 92.11 | 91.82 |
SMA (simple moving average) of G X ARGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.25 | 95.94 | 94.43 |
| 12 day SMA | 95.01 | 94.26 | 93.64 |
| 20 day SMA | 93.98 | 93.48 | 93.12 |
| 35 day SMA | 92.65 | 92.37 | 92.24 |
| 50 day SMA | 91.96 | 91.75 | 91.59 |
| 100 day SMA | 84.43 | 84.19 | 84 |
| 150 day SMA | 83.88 | 83.76 | 83.68 |
| 200 day SMA | 84.79 | 84.66 | 84.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.