GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ARGT are 87.34 and 89.46

Daily Target 186.91
Daily Target 287.77
Daily Target 389.03
Daily Target 489.89
Daily Target 591.15

Daily price and volume G X

Date Closing Open Range Volume
Fri 25 September 2026 88.63 (-0.99%) 89.08 88.17 - 90.29 0.5504 times
Thu 24 September 2026 89.52 (-1.73%) 91.40 89.39 - 91.40 1.2333 times
Wed 23 September 2026 91.10 (-1.92%) 92.52 90.95 - 93.30 1.108 times
Tue 22 September 2026 92.88 (0.65%) 92.53 91.53 - 93.17 1.3624 times
Mon 21 September 2026 92.28 (-0.16%) 92.51 91.60 - 92.68 0.9616 times
Fri 18 September 2026 92.43 (-1.66%) 93.89 92.33 - 94.10 0.9136 times
Thu 17 September 2026 93.99 (0.82%) 94.01 93.52 - 94.63 0.6963 times
Wed 16 September 2026 93.23 (-1.27%) 94.67 92.33 - 94.67 1.1042 times
Tue 15 September 2026 94.43 (-1.01%) 95.35 93.83 - 95.45 1.0816 times
Mon 14 September 2026 95.39 (-0.01%) 95.36 94.71 - 95.77 0.9886 times
Fri 11 September 2026 95.40 (-1.53%) 97.10 95.01 - 97.75 1.0693 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ARGT are 85.84 and 90.97

Weekly Target 184.9
Weekly Target 286.77
Weekly Target 390.033333333333
Weekly Target 491.9
Weekly Target 595.16

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 25 September 2026 88.63 (-4.11%) 92.51 88.17 - 93.30 0.9847 times
Fri 18 September 2026 92.43 (-3.11%) 95.36 92.33 - 95.77 0.9032 times
Fri 11 September 2026 95.40 (-1.03%) 96.24 94.52 - 97.75 0.876 times
Fri 04 September 2026 96.39 (2.76%) 94.06 93.81 - 99.50 1.2484 times
Fri 28 August 2026 93.80 (1.07%) 93.13 92.72 - 95.76 1.1687 times
Fri 21 August 2026 92.81 (2.02%) 91.39 89.01 - 94.01 1.1027 times
Fri 14 August 2026 90.97 (-2.14%) 92.95 90.27 - 95.00 1.178 times
Fri 07 August 2026 92.96 (-2.22%) 95.24 91.90 - 95.54 1.1909 times
Fri 31 July 2026 95.07 (2.04%) 93.75 92.37 - 97.00 1.1548 times
Fri 24 July 2026 93.17 (0%) 94.22 93.17 - 94.77 0.1925 times
Fri 24 July 2026 93.17 (1.22%) 92.13 91.53 - 96.47 0.9881 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ARGT are 82.74 and 94.07

Monthly Target 180.77
Monthly Target 284.7
Monthly Target 392.1
Monthly Target 496.03
Monthly Target 5103.43

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 25 September 2026 88.63 (-6.26%) 93.81 88.17 - 99.50 0.5098 times
Mon 31 August 2026 94.55 (-0.55%) 95.24 89.01 - 95.76 0.6351 times
Fri 31 July 2026 95.07 (3.84%) 91.25 89.67 - 97.00 0.7346 times
Tue 30 June 2026 91.55 (-6.36%) 97.90 89.51 - 100.00 1.1709 times
Fri 29 May 2026 97.77 (7.31%) 91.23 86.20 - 97.77 1.0539 times
Thu 30 April 2026 91.11 (-2.37%) 93.92 90.06 - 97.26 1.6943 times
Tue 31 March 2026 93.32 (3.97%) 88.59 83.46 - 93.62 1.2855 times
Fri 27 February 2026 89.76 (-8.72%) 96.51 88.50 - 99.59 0.9068 times
Fri 30 January 2026 98.33 (7.39%) 92.36 89.84 - 104.24 1.1774 times
Wed 31 December 2025 91.56 (-1.74%) 92.08 87.49 - 95.67 0.8317 times
Fri 28 November 2025 93.18 (-1.28%) 93.00 84.04 - 95.30 1.0829 times

monthly chart GX

DMA SMA EMA moving averages of G X ARGT

DMA (daily moving average) of G X ARGT

DMA period DMA value
5 day DMA 90.88
12 day DMA 93.01
20 day DMA 94.15
35 day DMA 93.45
50 day DMA 93.63
100 day DMA 93.37
150 day DMA 92.44
200 day DMA 92.74

EMA (exponential moving average) of G X ARGT

EMA period EMA current EMA prev EMA prev2
5 day EMA90.5391.4892.46
12 day EMA92.2492.993.51
20 day EMA92.9993.4593.86
35 day EMA93.4593.7393.98
50 day EMA93.3793.5693.72

SMA (simple moving average) of G X ARGT

SMA period SMA current SMA prev SMA prev2
5 day SMA90.8891.6492.54
12 day SMA93.0193.6494.17
20 day SMA94.1594.4394.68
35 day SMA93.4593.5693.7
50 day SMA93.6393.793.76
100 day SMA93.3793.4293.42
150 day SMA92.4492.4792.51
200 day SMA92.7492.7592.76
Back to top | Use Dark Theme