GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ARGT are 90.44 and 94.01

Daily Target 187.8
Daily Target 289.51
Daily Target 391.373333333333
Daily Target 493.08
Daily Target 594.94

Daily price and volume G X

Date Closing Open Range Volume
Thu 02 July 2026 91.21 (0.27%) 89.67 89.67 - 93.24 1.9635 times
Wed 01 July 2026 90.96 (-0.64%) 91.25 90.16 - 92.72 0.5548 times
Tue 30 June 2026 91.55 (-0.22%) 91.82 90.80 - 92.39 0.3427 times
Mon 29 June 2026 91.75 (0.22%) 91.73 91.53 - 93.01 0.3946 times
Fri 26 June 2026 91.55 (1.04%) 90.61 89.82 - 92.13 0.2168 times
Thu 25 June 2026 90.61 (-0.15%) 91.46 89.51 - 91.80 0.9639 times
Wed 24 June 2026 90.75 (-1.94%) 93.05 90.38 - 93.05 1.6468 times
Tue 23 June 2026 92.55 (-2.2%) 93.04 91.80 - 93.55 1.0444 times
Mon 22 June 2026 94.63 (-2.29%) 96.78 94.50 - 97.34 1.9012 times
Thu 18 June 2026 96.85 (-0.05%) 96.00 96.00 - 98.03 0.9713 times
Wed 17 June 2026 96.90 (-0.95%) 98.00 96.72 - 100.00 1.082 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ARGT are 88.66 and 92.23

Weekly Target 187.8
Weekly Target 289.51
Weekly Target 391.373333333333
Weekly Target 493.08
Weekly Target 594.94

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 02 July 2026 91.21 (-0.37%) 91.73 89.67 - 93.24 1.0299 times
Fri 26 June 2026 91.55 (-5.47%) 96.78 89.51 - 97.34 1.8263 times
Thu 18 June 2026 96.85 (-1.08%) 99.72 96.00 - 100.00 0.8596 times
Fri 12 June 2026 97.91 (6.98%) 92.60 91.21 - 98.81 1.0785 times
Fri 05 June 2026 91.52 (-6.39%) 97.90 91.04 - 99.35 1.1396 times
Fri 29 May 2026 97.77 (8.16%) 91.94 90.42 - 97.77 0.8553 times
Fri 22 May 2026 90.39 (4.2%) 87.50 87.05 - 92.50 0.4695 times
Fri 15 May 2026 86.75 (-3.06%) 89.92 86.20 - 90.50 1.0008 times
Fri 08 May 2026 89.49 (-4.42%) 91.36 89.11 - 94.34 0.849 times
Wed 06 May 2026 93.63 (4.43%) 89.54 89.23 - 94.34 0.8915 times
Fri 01 May 2026 89.66 (-2.26%) 91.28 89.22 - 92.90 2.1687 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ARGT are 88.66 and 92.23

Monthly Target 187.8
Monthly Target 289.51
Monthly Target 391.373333333333
Monthly Target 493.08
Monthly Target 594.94

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 02 July 2026 91.21 (-0.37%) 91.25 89.67 - 93.24 0.1308 times
Tue 30 June 2026 91.55 (-6.36%) 97.90 89.51 - 100.00 0.8436 times
Fri 29 May 2026 97.77 (7.31%) 91.23 86.20 - 97.77 0.7593 times
Thu 30 April 2026 91.11 (-2.37%) 93.92 90.06 - 97.26 1.2206 times
Tue 31 March 2026 93.32 (3.97%) 88.59 83.46 - 93.62 0.9261 times
Fri 27 February 2026 89.76 (-8.72%) 96.51 88.50 - 99.59 0.6533 times
Fri 30 January 2026 98.33 (7.39%) 92.36 89.84 - 104.24 0.8482 times
Wed 31 December 2025 91.56 (-1.74%) 92.08 87.49 - 95.67 0.5992 times
Fri 28 November 2025 93.18 (-1.28%) 93.00 84.04 - 95.30 0.7801 times
Fri 31 October 2025 94.39 (35.31%) 69.87 66.49 - 95.12 3.2389 times
Tue 30 September 2025 69.76 (-12.96%) 78.64 68.77 - 80.70 2.3755 times

monthly chart GX

DMA SMA EMA moving averages of G X ARGT

DMA (daily moving average) of G X ARGT

DMA period DMA value
5 day DMA 91.4
12 day DMA 93.1
20 day DMA 93.76
35 day DMA 93.22
50 day DMA 92.61
100 day DMA 91.8
150 day DMA 92.34
200 day DMA 89.12

EMA (exponential moving average) of G X ARGT

EMA period EMA current EMA prev EMA prev2
5 day EMA91.4691.5991.9
12 day EMA92.592.7393.05
20 day EMA93.0393.2293.46
35 day EMA92.9493.0493.16
50 day EMA92.5992.6592.72

SMA (simple moving average) of G X ARGT

SMA period SMA current SMA prev SMA prev2
5 day SMA91.491.2891.24
12 day SMA93.193.6794.25
20 day SMA93.7693.9494.28
35 day SMA93.2293.1993.17
50 day SMA92.6192.6592.71
100 day SMA91.891.8491.87
150 day SMA92.3492.3292.29
200 day SMA89.1289.0288.92
Back to top | Use Dark Theme