GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ARGT are 93.21 and 94.55

Daily Target 192.91
Daily Target 293.5
Daily Target 394.25
Daily Target 494.84
Daily Target 595.59

Daily price and volume G X

Date Closing Open Range Volume
Fri 10 April 2026 94.09 (0.18%) 94.24 93.66 - 95.00 0.3717 times
Thu 09 April 2026 93.92 (-0.78%) 94.25 93.07 - 95.12 1.7422 times
Wed 08 April 2026 94.66 (2.11%) 95.00 93.40 - 97.26 1.7013 times
Tue 07 April 2026 92.70 (-0.38%) 93.45 91.34 - 93.58 0.3741 times
Mon 06 April 2026 93.05 (-0.65%) 97.18 92.28 - 97.18 0.3866 times
Thu 02 April 2026 93.66 (0.49%) 91.85 91.58 - 94.08 0.922 times
Wed 01 April 2026 93.20 (-0.13%) 93.92 91.90 - 93.92 1.5422 times
Tue 31 March 2026 93.32 (4.75%) 89.53 89.24 - 93.62 1.7557 times
Mon 30 March 2026 89.09 (1.47%) 88.61 88.33 - 90.26 1.0207 times
Fri 27 March 2026 87.80 (-0.13%) 87.57 87.15 - 89.59 0.1837 times
Thu 26 March 2026 87.91 (-1.38%) 88.32 87.58 - 90.45 0.2268 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ARGT are 89.76 and 95.68

Weekly Target 188.31
Weekly Target 291.2
Weekly Target 394.23
Weekly Target 497.12
Weekly Target 5100.15

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 10 April 2026 94.09 (0.46%) 97.18 91.34 - 97.26 1.6752 times
Thu 02 April 2026 93.66 (6.67%) 88.61 88.33 - 94.08 1.9185 times
Fri 27 March 2026 87.80 (2.63%) 86.05 85.67 - 90.45 1.326 times
Fri 20 March 2026 85.55 (0.05%) 86.04 84.93 - 88.09 0.6901 times
Fri 13 March 2026 85.51 (-1.19%) 86.54 84.20 - 89.77 0.9643 times
Fri 06 March 2026 86.54 (-3.59%) 88.59 83.46 - 90.94 1.0801 times
Fri 27 February 2026 89.76 (-6.01%) 95.36 88.50 - 95.81 0.6441 times
Fri 20 February 2026 95.50 (3.37%) 91.57 88.67 - 95.50 0.7361 times
Fri 13 February 2026 92.39 (0%) 92.00 91.09 - 93.16 0.1701 times
Fri 13 February 2026 92.39 (-0.88%) 93.76 90.91 - 97.48 0.7954 times
Fri 06 February 2026 93.21 (-5.21%) 96.51 90.91 - 99.59 1.2356 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ARGT are 92.72 and 98.64

Monthly Target 188.31
Monthly Target 291.2
Monthly Target 394.23
Monthly Target 497.12
Monthly Target 5100.15

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 10 April 2026 94.09 (0.83%) 93.92 91.34 - 97.26 0.39 times
Tue 31 March 2026 93.32 (3.97%) 88.59 83.46 - 93.62 0.7683 times
Fri 27 February 2026 89.76 (-8.72%) 96.51 88.50 - 99.59 0.542 times
Fri 30 January 2026 98.33 (7.39%) 92.36 89.84 - 104.24 0.7037 times
Wed 31 December 2025 91.56 (-1.74%) 92.08 87.49 - 95.67 0.4971 times
Fri 28 November 2025 93.18 (-1.28%) 93.00 84.04 - 95.30 0.6472 times
Fri 31 October 2025 94.39 (35.31%) 69.87 66.49 - 95.12 2.6869 times
Tue 30 September 2025 69.76 (-12.96%) 78.64 68.77 - 80.70 1.9707 times
Fri 29 August 2025 80.15 (-3.1%) 82.32 78.53 - 87.25 0.7057 times
Thu 31 July 2025 82.71 (-2.38%) 84.75 79.47 - 85.39 1.0886 times
Mon 30 June 2025 84.73 (-6.1%) 90.25 83.45 - 90.98 1.2339 times

monthly chart GX

DMA SMA EMA moving averages of G X ARGT

DMA (daily moving average) of G X ARGT

DMA period DMA value
5 day DMA 93.68
12 day DMA 91.88
20 day DMA 89.8
35 day DMA 89.94
50 day DMA 91.34
100 day DMA 91.77
150 day DMA 86.89
200 day DMA 85.84

EMA (exponential moving average) of G X ARGT

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6493.4293.17
12 day EMA92.1991.8591.47
20 day EMA91.3591.0690.76
35 day EMA91.6391.4891.34
50 day EMA92.2592.1892.11

SMA (simple moving average) of G X ARGT

SMA period SMA current SMA prev SMA prev2
5 day SMA93.6893.693.45
12 day SMA91.8891.3490.79
20 day SMA89.889.5889.28
35 day SMA89.9489.8689.77
50 day SMA91.3491.591.68
100 day SMA91.7791.7391.71
150 day SMA86.8986.7886.68
200 day SMA85.8485.7985.74
Back to top | Use Dark Theme