Login or Join
HomepageArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkFintech
Strong Daily Stock price targets for ArkFintech ARKF are 36.02 and 37.25
| Daily Target 1 | 35.13 |
| Daily Target 2 | 35.67 |
| Daily Target 3 | 36.36 |
| Daily Target 4 | 36.9 |
| Daily Target 5 | 37.59 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.21 (-0.44%) | 36.18 | 35.82 - 37.05 | 0.924 times | Fri 27 March 2026 | 36.37 (-3.66%) | 37.43 | 36.24 - 37.43 | 1.2659 times | Thu 26 March 2026 | 37.75 (-3.38%) | 38.54 | 37.73 - 39.01 | 1.0711 times | Wed 25 March 2026 | 39.07 (1.35%) | 39.52 | 38.84 - 40.02 | 0.7702 times | Tue 24 March 2026 | 38.55 (-4.37%) | 40.00 | 38.27 - 40.00 | 1.4519 times | Mon 23 March 2026 | 40.31 (2.49%) | 39.92 | 39.77 - 40.67 | 1.1547 times | Fri 20 March 2026 | 39.33 (-2.29%) | 40.04 | 38.94 - 40.04 | 0.947 times | Thu 19 March 2026 | 40.25 (-2.97%) | 40.25 | 39.49 - 40.44 | 0.5674 times | Tue 17 March 2026 | 41.48 (1.15%) | 40.33 | 40.33 - 41.86 | 0.6396 times | Mon 16 March 2026 | 41.01 (2.89%) | 40.67 | 40.64 - 41.34 | 1.2082 times | Fri 13 March 2026 | 39.86 (-0.23%) | 40.08 | 39.70 - 40.97 | 0.8214 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 36.02 and 37.25
| Weekly Target 1 | 35.13 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 36.36 |
| Weekly Target 4 | 36.9 |
| Weekly Target 5 | 37.59 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.21 (-0.44%) | 36.18 | 35.82 - 37.05 | 0.1209 times | Fri 27 March 2026 | 36.37 (-7.53%) | 39.92 | 36.24 - 40.67 | 0.7475 times | Fri 20 March 2026 | 39.33 (-1.33%) | 40.67 | 38.94 - 41.86 | 0.4398 times | Fri 13 March 2026 | 39.86 (-2.06%) | 40.00 | 39.13 - 41.96 | 0.794 times | Fri 06 March 2026 | 40.70 (4.33%) | 37.99 | 37.93 - 42.32 | 2.0056 times | Fri 27 February 2026 | 39.01 (1.35%) | 38.04 | 36.29 - 39.79 | 1.1917 times | Fri 20 February 2026 | 38.49 (2.42%) | 37.31 | 37.04 - 39.15 | 0.9796 times | Fri 13 February 2026 | 37.58 (0%) | 37.23 | 37.00 - 38.02 | 0.2048 times | Fri 13 February 2026 | 37.58 (-3.37%) | 38.82 | 36.56 - 41.02 | 1.8895 times | Fri 06 February 2026 | 38.89 (-10.04%) | 42.49 | 37.00 - 43.47 | 1.6266 times | Fri 30 January 2026 | 43.23 (-6.89%) | 46.00 | 43.05 - 46.65 | 0.9868 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 32.77 and 39.27
| Monthly Target 1 | 31.62 |
| Monthly Target 2 | 33.91 |
| Monthly Target 3 | 38.116666666667 |
| Monthly Target 4 | 40.41 |
| Monthly Target 5 | 44.62 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.21 (-7.18%) | 37.99 | 35.82 - 42.32 | 0.5676 times | Fri 27 February 2026 | 39.01 (-9.76%) | 42.49 | 36.29 - 43.47 | 0.8141 times | Fri 30 January 2026 | 43.23 (-9.35%) | 48.35 | 43.05 - 50.35 | 0.5727 times | Wed 31 December 2025 | 47.69 (-3.81%) | 48.33 | 47.62 - 51.25 | 0.4347 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 0.5304 times | Fri 31 October 2025 | 56.61 (-0.33%) | 56.48 | 52.38 - 59.20 | 1.249 times | Tue 30 September 2025 | 56.80 (6.09%) | 52.23 | 51.68 - 58.35 | 1.192 times | Fri 29 August 2025 | 53.54 (-0.28%) | 51.81 | 50.39 - 56.04 | 1.9281 times | Thu 31 July 2025 | 53.69 (6.87%) | 50.10 | 48.89 - 55.81 | 1.6661 times | Mon 30 June 2025 | 50.24 (22.18%) | 40.82 | 40.49 - 50.30 | 1.0454 times | Fri 30 May 2025 | 41.12 (13.97%) | 36.96 | 35.42 - 41.82 | 0.7697 times |
Indicator Analysis of ArkFintech
Please login to view indicator analysis. or View indicator analysis of ArkFintech ARKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 37.59 |
| 12 day DMA | 39.18 |
| 20 day DMA | 39.86 |
| 35 day DMA | 39.26 |
| 50 day DMA | 40.64 |
| 100 day DMA | 45.04 |
| 150 day DMA | 48.58 |
| 200 day DMA | 49.3 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.44 | 38.06 | 38.9 |
| 12 day EMA | 38.65 | 39.09 | 39.58 |
| 20 day EMA | 39.23 | 39.55 | 39.89 |
| 35 day EMA | 40.35 | 40.59 | 40.84 |
| 50 day EMA | 40.99 | 41.19 | 41.39 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.59 | 38.41 | 39 |
| 12 day SMA | 39.18 | 39.59 | 39.99 |
| 20 day SMA | 39.86 | 40 | 40.15 |
| 35 day SMA | 39.26 | 39.33 | 39.35 |
| 50 day SMA | 40.64 | 40.87 | 41.13 |
| 100 day SMA | 45.04 | 45.24 | 45.43 |
| 150 day SMA | 48.58 | 48.7 | 48.8 |
| 200 day SMA | 49.3 | 49.35 | 49.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.