Login or Join
HomepageArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkFintech
Strong Daily Stock price targets for ArkFintech ARKF are 40.58 and 41.87
| Daily Target 1 | 39.53 |
| Daily Target 2 | 40.33 |
| Daily Target 3 | 40.823333333333 |
| Daily Target 4 | 41.62 |
| Daily Target 5 | 42.11 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.12 (1.88%) | 40.54 | 40.03 - 41.32 | 0.7098 times | Tue 19 May 2026 | 40.36 (-0.86%) | 40.11 | 40.11 - 40.91 | 0.7816 times | Mon 18 May 2026 | 40.71 (-0.1%) | 40.53 | 40.24 - 41.25 | 0.858 times | Fri 15 May 2026 | 40.75 (-3.09%) | 41.21 | 40.65 - 41.22 | 0.6735 times | Thu 14 May 2026 | 42.05 (1.84%) | 41.00 | 40.83 - 42.49 | 1.4046 times | Wed 13 May 2026 | 41.29 (-1.24%) | 41.60 | 40.69 - 41.68 | 1.2782 times | Tue 12 May 2026 | 41.81 (-1.72%) | 42.25 | 41.35 - 42.64 | 0.6372 times | Mon 11 May 2026 | 42.54 (0.66%) | 42.14 | 41.68 - 42.81 | 1.2637 times | Fri 08 May 2026 | 42.26 (-0.05%) | 42.00 | 41.39 - 42.26 | 1.4189 times | Thu 07 May 2026 | 42.28 (-0.94%) | 42.70 | 41.98 - 43.05 | 0.9746 times | Wed 06 May 2026 | 42.68 (-0.09%) | 42.56 | 42.20 - 42.75 | 1.0369 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 40.58 and 41.87
| Weekly Target 1 | 39.53 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 40.823333333333 |
| Weekly Target 4 | 41.62 |
| Weekly Target 5 | 42.11 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.12 (0.91%) | 40.53 | 40.03 - 41.32 | 0.5622 times | Fri 15 May 2026 | 40.75 (-3.57%) | 42.14 | 40.65 - 42.81 | 1.2581 times | Fri 08 May 2026 | 42.26 (-1.08%) | 42.56 | 41.39 - 43.05 | 0.8209 times | Wed 06 May 2026 | 42.72 (1.62%) | 42.34 | 41.98 - 43.53 | 0.8938 times | Fri 01 May 2026 | 42.04 (-1.89%) | 42.61 | 40.53 - 42.90 | 0.9444 times | Fri 24 April 2026 | 42.85 (-1.65%) | 42.59 | 41.49 - 44.12 | 1.0454 times | Fri 17 April 2026 | 43.57 (13.52%) | 38.04 | 38.03 - 44.24 | 1.4103 times | Fri 10 April 2026 | 38.38 (0.92%) | 37.97 | 37.45 - 40.98 | 1.2603 times | Thu 02 April 2026 | 38.03 (4.56%) | 36.18 | 35.82 - 39.03 | 0.6298 times | Fri 27 March 2026 | 36.37 (-7.53%) | 39.92 | 36.24 - 40.67 | 1.1748 times | Fri 20 March 2026 | 39.33 (-1.33%) | 40.67 | 38.94 - 41.86 | 0.6913 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 38.83 and 42.33
| Monthly Target 1 | 38.06 |
| Monthly Target 2 | 39.59 |
| Monthly Target 3 | 41.56 |
| Monthly Target 4 | 43.09 |
| Monthly Target 5 | 45.06 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.12 (-0.19%) | 41.52 | 40.03 - 43.53 | 0.4109 times | Thu 30 April 2026 | 41.20 (8.39%) | 37.82 | 36.47 - 44.24 | 0.5103 times | Tue 31 March 2026 | 38.01 (-2.56%) | 37.99 | 35.82 - 42.32 | 0.7274 times | Fri 27 February 2026 | 39.01 (-9.76%) | 42.49 | 36.29 - 43.47 | 1.0116 times | Fri 30 January 2026 | 43.23 (-9.35%) | 48.35 | 43.05 - 50.35 | 0.7116 times | Wed 31 December 2025 | 47.69 (-3.81%) | 48.33 | 47.62 - 51.25 | 0.5402 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 0.6591 times | Fri 31 October 2025 | 56.61 (-0.33%) | 56.48 | 52.38 - 59.20 | 1.552 times | Tue 30 September 2025 | 56.80 (6.09%) | 52.23 | 51.68 - 58.35 | 1.4811 times | Fri 29 August 2025 | 53.54 (-0.28%) | 51.81 | 50.39 - 56.04 | 2.3958 times | Thu 31 July 2025 | 53.69 (6.87%) | 50.10 | 48.89 - 55.81 | 2.0703 times |
Indicator Analysis of ArkFintech
Please login to view indicator analysis. or View indicator analysis of ArkFintech ARKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 41.71 |
| 20 day DMA | 41.84 |
| 35 day DMA | 41.41 |
| 50 day DMA | 40.73 |
| 100 day DMA | 41.93 |
| 150 day DMA | 45.06 |
| 200 day DMA | 47.57 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.02 | 40.97 | 41.27 |
| 12 day EMA | 41.42 | 41.47 | 41.67 |
| 20 day EMA | 41.53 | 41.57 | 41.7 |
| 35 day EMA | 41.22 | 41.23 | 41.28 |
| 50 day EMA | 40.8 | 40.79 | 40.81 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 41.03 | 41.32 |
| 12 day SMA | 41.71 | 41.79 | 42.01 |
| 20 day SMA | 41.84 | 41.9 | 42.06 |
| 35 day SMA | 41.41 | 41.32 | 41.25 |
| 50 day SMA | 40.73 | 40.73 | 40.75 |
| 100 day SMA | 41.93 | 42.01 | 42.1 |
| 150 day SMA | 45.06 | 45.16 | 45.26 |
| 200 day SMA | 47.57 | 47.63 | 47.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.