Login or Join
HomepageArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkFintech
Strong Daily Stock price targets for ArkFintech ARKF are 45.94 and 46.83
| Daily Target 1 | 45.25 |
| Daily Target 2 | 45.73 |
| Daily Target 3 | 46.14 |
| Daily Target 4 | 46.62 |
| Daily Target 5 | 47.03 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 46.21 (-0.47%) | 46.00 | 45.66 - 46.55 | 1.1912 times | Fri 23 January 2026 | 46.43 (-0.11%) | 46.80 | 46.25 - 46.90 | 0.656 times | Thu 22 January 2026 | 46.48 (0.78%) | 46.73 | 46.30 - 46.78 | 0.8329 times | Wed 21 January 2026 | 46.12 (0.28%) | 46.20 | 45.38 - 46.59 | 1.2586 times | Tue 20 January 2026 | 45.99 (-3.75%) | 46.16 | 45.93 - 46.95 | 1.5686 times | Fri 16 January 2026 | 47.78 (-0.44%) | 48.45 | 47.39 - 48.45 | 1.8421 times | Thu 15 January 2026 | 47.99 (-1.9%) | 48.93 | 47.97 - 49.34 | 1.0095 times | Wed 14 January 2026 | 48.92 (-0.89%) | 49.20 | 48.50 - 49.27 | 0.6527 times | Tue 13 January 2026 | 49.36 (0.14%) | 49.29 | 48.67 - 49.61 | 0.4812 times | Mon 12 January 2026 | 49.29 (0.8%) | 48.70 | 48.50 - 49.48 | 0.5071 times | Fri 09 January 2026 | 48.90 (-0.81%) | 49.30 | 48.48 - 49.49 | 0.6391 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 45.94 and 46.83
| Weekly Target 1 | 45.25 |
| Weekly Target 2 | 45.73 |
| Weekly Target 3 | 46.14 |
| Weekly Target 4 | 46.62 |
| Weekly Target 5 | 47.03 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 46.21 (-0.47%) | 46.00 | 45.66 - 46.55 | 0.3525 times | Fri 23 January 2026 | 46.43 (-2.83%) | 46.16 | 45.38 - 46.95 | 1.2774 times | Fri 16 January 2026 | 47.78 (-2.29%) | 48.70 | 47.39 - 49.61 | 1.3296 times | Fri 09 January 2026 | 48.90 (1.54%) | 48.96 | 48.48 - 50.35 | 1.4932 times | Fri 02 January 2026 | 48.16 (-1.73%) | 48.71 | 47.52 - 49.26 | 0.9247 times | Fri 26 December 2025 | 49.01 (-0.65%) | 50.00 | 48.58 - 50.96 | 0.7813 times | Fri 19 December 2025 | 49.33 (-0.32%) | 49.83 | 47.68 - 49.83 | 1.0152 times | Fri 12 December 2025 | 49.49 (-1.02%) | 50.24 | 49.07 - 51.25 | 0.8788 times | Fri 05 December 2025 | 50.00 (0.85%) | 48.33 | 48.04 - 50.78 | 1.1089 times | Fri 28 November 2025 | 49.58 (8.3%) | 46.06 | 46.00 - 49.80 | 0.8382 times | Fri 21 November 2025 | 45.78 (-7.96%) | 49.29 | 44.45 - 49.59 | 1.9125 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 43.31 and 48.28
| Monthly Target 1 | 42.34 |
| Monthly Target 2 | 44.28 |
| Monthly Target 3 | 47.313333333333 |
| Monthly Target 4 | 49.25 |
| Monthly Target 5 | 52.28 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 46.21 (-3.1%) | 48.35 | 45.38 - 50.35 | 0.4662 times | Wed 31 December 2025 | 47.69 (-3.81%) | 48.33 | 47.62 - 51.25 | 0.4301 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 0.5248 times | Fri 31 October 2025 | 56.61 (-0.33%) | 56.48 | 52.38 - 59.20 | 1.2357 times | Tue 30 September 2025 | 56.80 (6.09%) | 52.23 | 51.68 - 58.35 | 1.1793 times | Fri 29 August 2025 | 53.54 (-0.28%) | 51.81 | 50.39 - 56.04 | 1.9076 times | Thu 31 July 2025 | 53.69 (6.87%) | 50.10 | 48.89 - 55.81 | 1.6484 times | Mon 30 June 2025 | 50.24 (22.18%) | 40.82 | 40.49 - 50.30 | 1.0343 times | Fri 30 May 2025 | 41.12 (13.97%) | 36.96 | 35.42 - 41.82 | 0.7616 times | Wed 30 April 2025 | 36.08 (8.48%) | 33.39 | 27.70 - 36.56 | 0.8122 times | Mon 31 March 2025 | 33.26 (-12.63%) | 38.97 | 32.21 - 39.24 | 1.1476 times |
Indicator Analysis of ArkFintech
Please login to view indicator analysis. or View indicator analysis of ArkFintech ARKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 46.25 |
| 12 day DMA | 47.73 |
| 20 day DMA | 48.19 |
| 35 day DMA | 48.75 |
| 50 day DMA | 48.69 |
| 100 day DMA | 52.12 |
| 150 day DMA | 52.25 |
| 200 day DMA | 48.81 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.57 | 46.75 | 46.91 |
| 12 day EMA | 47.35 | 47.56 | 47.77 |
| 20 day EMA | 47.87 | 48.05 | 48.22 |
| 35 day EMA | 48.42 | 48.55 | 48.67 |
| 50 day EMA | 48.78 | 48.88 | 48.98 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.25 | 46.56 | 46.87 |
| 12 day SMA | 47.73 | 48 | 48.28 |
| 20 day SMA | 48.19 | 48.34 | 48.48 |
| 35 day SMA | 48.75 | 48.86 | 48.94 |
| 50 day SMA | 48.69 | 48.82 | 48.96 |
| 100 day SMA | 52.12 | 52.19 | 52.26 |
| 150 day SMA | 52.25 | 52.26 | 52.25 |
| 200 day SMA | 48.81 | 48.75 | 48.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.