ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkFintech
Strong Daily Stock price targets for ArkFintech ARKF are 51.86 and 53.51
| Daily Target 1 | 50.5 |
| Daily Target 2 | 51.56 |
| Daily Target 3 | 52.146666666667 |
| Daily Target 4 | 53.21 |
| Daily Target 5 | 53.8 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 52.63 (0.02%) | 52.36 | 51.08 - 52.73 | 1.4843 times | Tue 19 August 2025 | 52.62 (-3.56%) | 54.33 | 52.47 - 54.55 | 1.3197 times | Mon 18 August 2025 | 54.56 (0.07%) | 54.24 | 53.71 - 54.60 | 0.8621 times | Fri 15 August 2025 | 54.52 (0.02%) | 54.48 | 54.08 - 54.62 | 0.6303 times | Thu 14 August 2025 | 54.51 (-2%) | 54.65 | 54.12 - 55.00 | 0.8238 times | Wed 13 August 2025 | 55.62 (0.63%) | 55.65 | 54.94 - 56.04 | 0.8855 times | Tue 12 August 2025 | 55.27 (1.86%) | 55.17 | 54.53 - 55.39 | 0.698 times | Mon 11 August 2025 | 54.26 (0.04%) | 54.62 | 54.16 - 55.29 | 1.3191 times | Fri 08 August 2025 | 54.24 (0.3%) | 54.09 | 53.75 - 54.55 | 1.1466 times | Thu 07 August 2025 | 54.08 (0.39%) | 54.48 | 53.34 - 54.72 | 0.8307 times | Wed 06 August 2025 | 53.87 (3.62%) | 52.37 | 52.37 - 53.89 | 0.7119 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 50.1 and 53.62
| Weekly Target 1 | 49.25 |
| Weekly Target 2 | 50.94 |
| Weekly Target 3 | 52.77 |
| Weekly Target 4 | 54.46 |
| Weekly Target 5 | 56.29 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 52.63 (-3.47%) | 54.24 | 51.08 - 54.60 | 1.1081 times | Fri 15 August 2025 | 54.52 (0.52%) | 54.62 | 54.08 - 56.04 | 1.3168 times | Fri 08 August 2025 | 54.24 (6.44%) | 52.44 | 51.72 - 54.72 | 1.2207 times | Fri 01 August 2025 | 50.96 (-5.79%) | 54.44 | 50.39 - 54.84 | 1.0462 times | Fri 25 July 2025 | 54.09 (-1.17%) | 55.23 | 52.94 - 55.50 | 0.9836 times | Fri 18 July 2025 | 54.73 (7.31%) | 51.36 | 51.29 - 55.81 | 1.4729 times | Fri 11 July 2025 | 51.00 (1.67%) | 49.94 | 49.61 - 51.80 | 0.9027 times | Thu 03 July 2025 | 50.16 (2.12%) | 49.88 | 48.89 - 50.37 | 0.5035 times | Fri 27 June 2025 | 49.12 (3.13%) | 47.42 | 46.78 - 50.26 | 0.9249 times | Fri 20 June 2025 | 47.63 (8.08%) | 45.80 | 44.86 - 47.95 | 0.5207 times | Fri 13 June 2025 | 44.07 (-0.85%) | 44.66 | 43.28 - 45.49 | 0.5745 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 51.51 and 57.16
| Monthly Target 1 | 47.37 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 53.02 |
| Monthly Target 4 | 55.65 |
| Monthly Target 5 | 58.67 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 52.63 (-1.97%) | 51.81 | 50.39 - 56.04 | 1.2679 times | Thu 31 July 2025 | 53.69 (6.87%) | 50.10 | 48.89 - 55.81 | 1.423 times | Mon 30 June 2025 | 50.24 (22.18%) | 40.82 | 40.49 - 50.30 | 0.8928 times | Fri 30 May 2025 | 41.12 (13.97%) | 36.96 | 35.42 - 41.82 | 0.6574 times | Wed 30 April 2025 | 36.08 (8.48%) | 33.39 | 27.70 - 36.56 | 0.7011 times | Mon 31 March 2025 | 33.26 (-12.63%) | 38.97 | 32.21 - 39.24 | 0.9907 times | Fri 28 February 2025 | 38.07 (-8.71%) | 40.04 | 36.74 - 44.72 | 0.8583 times | Fri 31 January 2025 | 41.70 (12.55%) | 37.45 | 36.02 - 42.72 | 0.8743 times | Tue 31 December 2024 | 37.05 (-4.39%) | 39.10 | 36.88 - 41.56 | 1.1996 times | Tue 26 November 2024 | 38.75 (25.53%) | 30.90 | 30.78 - 39.44 | 1.1348 times | Thu 31 October 2024 | 30.87 (3.52%) | 29.85 | 28.87 - 32.37 | 0.8287 times |
Indicator Analysis of ArkFintech
Tomorrow's movement Prediction of Ark Fintech ARKF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Fintech ARKF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Fintech ARKF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.32
BullKhan value: 45 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkFintech (ARKF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArkFintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArkFintech in short term but the sell signal is initial and weak.
ArkFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArkFintech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.04 and ArkFintech ARKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkFintech ARKF stock. Volume based technical analysis of ArkFintech ARKF stock is negative.
ArkFintech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 53.77 |
| 12 day DMA | 54.01 |
| 20 day DMA | 53.77 |
| 35 day DMA | 52.97 |
| 50 day DMA | 51.14 |
| 100 day DMA | 43.78 |
| 150 day DMA | 42.15 |
| 200 day DMA | 40.94 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.5 | 53.94 | 54.6 |
| 12 day EMA | 53.77 | 53.98 | 54.23 |
| 20 day EMA | 53.45 | 53.54 | 53.64 |
| 35 day EMA | 52.05 | 52.02 | 51.98 |
| 50 day EMA | 50.61 | 50.53 | 50.44 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.77 | 54.37 | 54.9 |
| 12 day SMA | 54.01 | 53.88 | 53.96 |
| 20 day SMA | 53.77 | 53.82 | 53.92 |
| 35 day SMA | 52.97 | 52.9 | 52.8 |
| 50 day SMA | 51.14 | 50.92 | 50.71 |
| 100 day SMA | 43.78 | 43.59 | 43.42 |
| 150 day SMA | 42.15 | 42.04 | 41.94 |
| 200 day SMA | 40.94 | 40.83 | 40.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.