Login or Join
HomepageArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkGenomic
Strong Daily Stock price targets for ArkGenomic ARKG are 27.83 and 28.71
| Daily Target 1 | 27.13 |
| Daily Target 2 | 27.64 |
| Daily Target 3 | 28.013333333333 |
| Daily Target 4 | 28.52 |
| Daily Target 5 | 28.89 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 28.14 (0.11%) | 27.91 | 27.51 - 28.39 | 0.9871 times | Mon 18 May 2026 | 28.11 (-0.07%) | 28.42 | 27.84 - 29.01 | 0.6169 times | Fri 15 May 2026 | 28.13 (-3.63%) | 28.72 | 28.05 - 28.91 | 0.9692 times | Thu 14 May 2026 | 29.19 (-1.48%) | 29.62 | 29.17 - 30.15 | 0.4374 times | Wed 13 May 2026 | 29.63 (-0.24%) | 29.81 | 29.47 - 30.00 | 0.4753 times | Tue 12 May 2026 | 29.70 (-0.8%) | 29.09 | 29.08 - 30.13 | 0.5397 times | Mon 11 May 2026 | 29.94 (-1.77%) | 30.29 | 29.90 - 30.93 | 1.3623 times | Fri 08 May 2026 | 30.48 (0.33%) | 30.12 | 29.37 - 30.53 | 2.7084 times | Thu 07 May 2026 | 30.38 (-2.19%) | 31.00 | 29.95 - 31.10 | 1.1118 times | Wed 06 May 2026 | 31.06 (-0.06%) | 29.95 | 29.57 - 31.11 | 0.7919 times | Wed 06 May 2026 | 31.08 (4.3%) | 29.95 | 29.57 - 31.11 | 0.5636 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 27.08 and 28.58
| Weekly Target 1 | 26.72 |
| Weekly Target 2 | 27.43 |
| Weekly Target 3 | 28.22 |
| Weekly Target 4 | 28.93 |
| Weekly Target 5 | 29.72 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 28.14 (0.04%) | 28.42 | 27.51 - 29.01 | 0.4112 times | Fri 15 May 2026 | 28.13 (-7.71%) | 30.29 | 28.05 - 30.93 | 0.97 times | Fri 08 May 2026 | 30.48 (-1.93%) | 29.95 | 29.37 - 31.11 | 1.1823 times | Wed 06 May 2026 | 31.08 (2.57%) | 30.26 | 29.42 - 31.11 | 0.7178 times | Fri 01 May 2026 | 30.30 (2.57%) | 29.71 | 27.94 - 30.57 | 0.9137 times | Fri 24 April 2026 | 29.54 (-4.06%) | 30.75 | 29.08 - 31.86 | 1.1117 times | Fri 17 April 2026 | 30.79 (15.4%) | 26.54 | 26.51 - 31.29 | 1.4393 times | Fri 10 April 2026 | 26.68 (-2.49%) | 27.26 | 26.35 - 28.90 | 0.7703 times | Thu 02 April 2026 | 27.36 (9.48%) | 24.65 | 24.60 - 27.69 | 0.8642 times | Fri 27 March 2026 | 24.99 (-4.07%) | 26.58 | 24.76 - 27.63 | 1.6196 times | Fri 20 March 2026 | 26.05 (-1.21%) | 26.73 | 25.75 - 27.32 | 1.1705 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 26.03 and 29.63
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 26.73 |
| Monthly Target 3 | 28.92 |
| Monthly Target 4 | 30.33 |
| Monthly Target 5 | 32.52 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 28.14 (-5.79%) | 30.03 | 27.51 - 31.11 | 0.5845 times | Thu 30 April 2026 | 29.87 (13.06%) | 26.79 | 26.08 - 31.86 | 0.7583 times | Tue 31 March 2026 | 26.42 (-11.87%) | 29.02 | 24.60 - 30.01 | 1.018 times | Fri 27 February 2026 | 29.98 (-1.48%) | 29.80 | 27.36 - 31.37 | 1.0696 times | Fri 30 January 2026 | 30.43 (5.15%) | 29.23 | 28.74 - 34.63 | 0.925 times | Wed 31 December 2025 | 28.94 (-7.21%) | 30.55 | 28.81 - 32.04 | 0.9512 times | Fri 28 November 2025 | 31.19 (0.19%) | 29.80 | 26.04 - 31.64 | 1.3277 times | Fri 31 October 2025 | 31.13 (12.1%) | 27.67 | 27.67 - 34.07 | 1.6577 times | Tue 30 September 2025 | 27.77 (12.34%) | 24.36 | 24.20 - 28.28 | 0.9418 times | Fri 29 August 2025 | 24.72 (3.78%) | 23.25 | 22.73 - 25.63 | 0.7663 times | Thu 31 July 2025 | 23.82 (-2.18%) | 24.15 | 23.74 - 26.76 | 1.0655 times |
Indicator Analysis of ArkGenomic
Please login to view indicator analysis. or View indicator analysis of ArkGenomic ARKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 28.64 |
| 12 day DMA | 29.64 |
| 20 day DMA | 29.69 |
| 35 day DMA | 29.28 |
| 50 day DMA | 28.45 |
| 100 day DMA | 29.3 |
| 150 day DMA | 29.54 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.59 | 28.82 | 29.18 |
| 12 day EMA | 29.21 | 29.4 | 29.64 |
| 20 day EMA | 29.34 | 29.47 | 29.61 |
| 35 day EMA | 28.99 | 29.04 | 29.09 |
| 50 day EMA | 28.5 | 28.51 | 28.53 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.64 | 28.95 | 29.32 |
| 12 day SMA | 29.64 | 29.84 | 30.02 |
| 20 day SMA | 29.69 | 29.83 | 29.96 |
| 35 day SMA | 29.28 | 29.23 | 29.14 |
| 50 day SMA | 28.45 | 28.46 | 28.46 |
| 100 day SMA | 29.3 | 29.32 | 29.34 |
| 150 day SMA | 29.54 | 29.55 | 29.57 |
| 200 day SMA | 28.72 | 28.7 | 28.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.