Login or Join
HomepageArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkGenomic
Strong Daily Stock price targets for ArkGenomic ARKG are 42.63 and 44.24
| Daily Target 1 | 41.45 |
| Daily Target 2 | 42.2 |
| Daily Target 3 | 43.056666666667 |
| Daily Target 4 | 43.81 |
| Daily Target 5 | 44.67 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.96 (0.66%) | 42.74 | 42.30 - 43.91 | 0.8912 times | Wed 01 July 2026 | 42.68 (1.45%) | 42.03 | 41.57 - 43.33 | 0.9027 times | Tue 30 June 2026 | 42.07 (-0.83%) | 42.59 | 41.48 - 42.59 | 0.9354 times | Mon 29 June 2026 | 42.42 (2.36%) | 41.54 | 41.32 - 42.70 | 0.7813 times | Fri 26 June 2026 | 41.44 (3.24%) | 38.84 | 38.84 - 42.15 | 1.3135 times | Thu 25 June 2026 | 40.14 (4.12%) | 38.59 | 38.42 - 40.57 | 0.8835 times | Wed 24 June 2026 | 38.55 (7.05%) | 36.01 | 35.99 - 39.03 | 1.0094 times | Tue 23 June 2026 | 36.01 (-1.13%) | 35.57 | 35.56 - 37.15 | 1.0925 times | Mon 22 June 2026 | 36.42 (-1.14%) | 37.00 | 36.10 - 37.71 | 0.9371 times | Thu 18 June 2026 | 36.84 (5.14%) | 35.79 | 35.49 - 36.96 | 1.2535 times | Wed 17 June 2026 | 35.04 (0.37%) | 34.90 | 34.67 - 36.71 | 1.0233 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 42.14 and 44.73
| Weekly Target 1 | 40.14 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 42.73 |
| Weekly Target 4 | 44.14 |
| Weekly Target 5 | 45.32 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.96 (3.67%) | 41.54 | 41.32 - 43.91 | 1.2114 times | Fri 26 June 2026 | 41.44 (12.49%) | 37.00 | 35.56 - 42.15 | 1.8068 times | Thu 18 June 2026 | 36.84 (10.07%) | 33.88 | 33.88 - 36.96 | 1.1644 times | Fri 12 June 2026 | 33.47 (0.21%) | 33.39 | 31.97 - 34.44 | 1.0237 times | Fri 05 June 2026 | 33.40 (-3.52%) | 34.51 | 32.87 - 37.30 | 1.3146 times | Fri 29 May 2026 | 34.62 (12.95%) | 31.00 | 30.65 - 35.12 | 0.7491 times | Fri 22 May 2026 | 30.65 (8.96%) | 28.42 | 27.51 - 31.23 | 0.7136 times | Fri 15 May 2026 | 28.13 (-7.71%) | 30.29 | 28.05 - 30.93 | 0.6815 times | Fri 08 May 2026 | 30.48 (-1.93%) | 29.95 | 29.37 - 31.11 | 0.8306 times | Wed 06 May 2026 | 31.08 (2.57%) | 30.26 | 29.42 - 31.11 | 0.5043 times | Fri 01 May 2026 | 30.30 (2.57%) | 29.71 | 27.94 - 30.57 | 0.6419 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 42.27 and 44.61
| Monthly Target 1 | 40.47 |
| Monthly Target 2 | 41.72 |
| Monthly Target 3 | 42.813333333333 |
| Monthly Target 4 | 44.06 |
| Monthly Target 5 | 45.15 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.96 (2.12%) | 42.03 | 41.57 - 43.91 | 0.1473 times | Tue 30 June 2026 | 42.07 (21.52%) | 34.51 | 31.97 - 42.70 | 1.4049 times | Fri 29 May 2026 | 34.62 (15.9%) | 30.03 | 27.51 - 35.12 | 0.8552 times | Thu 30 April 2026 | 29.87 (13.06%) | 26.79 | 26.08 - 31.86 | 0.747 times | Tue 31 March 2026 | 26.42 (-11.87%) | 29.02 | 24.60 - 30.01 | 1.0028 times | Fri 27 February 2026 | 29.98 (-1.48%) | 29.80 | 27.36 - 31.37 | 1.0536 times | Fri 30 January 2026 | 30.43 (5.15%) | 29.23 | 28.74 - 34.63 | 0.9112 times | Wed 31 December 2025 | 28.94 (-7.21%) | 30.55 | 28.81 - 32.04 | 0.937 times | Fri 28 November 2025 | 31.19 (0.19%) | 29.80 | 26.04 - 31.64 | 1.3079 times | Fri 31 October 2025 | 31.13 (12.1%) | 27.67 | 27.67 - 34.07 | 1.633 times | Tue 30 September 2025 | 27.77 (12.34%) | 24.36 | 24.20 - 28.28 | 0.9277 times |
Indicator Analysis of ArkGenomic
Please login to view indicator analysis. or View indicator analysis of ArkGenomic ARKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 42.31 |
| 12 day DMA | 39.12 |
| 20 day DMA | 37.05 |
| 35 day DMA | 34.56 |
| 50 day DMA | 33.2 |
| 100 day DMA | 30.71 |
| 150 day DMA | 30.7 |
| 200 day DMA | 30.35 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.94 | 41.43 | 40.8 |
| 12 day EMA | 39.72 | 39.13 | 38.48 |
| 20 day EMA | 37.94 | 37.41 | 36.86 |
| 35 day EMA | 35.74 | 35.32 | 34.89 |
| 50 day EMA | 33.9 | 33.53 | 33.16 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.31 | 41.75 | 40.92 |
| 12 day SMA | 39.12 | 38.47 | 37.7 |
| 20 day SMA | 37.05 | 36.59 | 36.16 |
| 35 day SMA | 34.56 | 34.18 | 33.82 |
| 50 day SMA | 33.2 | 32.96 | 32.72 |
| 100 day SMA | 30.71 | 30.57 | 30.43 |
| 150 day SMA | 30.7 | 30.62 | 30.54 |
| 200 day SMA | 30.35 | 30.26 | 30.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.