Login or Join
HomepageArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkGenomic
Strong Daily Stock price targets for ArkGenomic ARKG are 30.02 and 31.58
| Daily Target 1 | 28.77 |
| Daily Target 2 | 29.71 |
| Daily Target 3 | 30.33 |
| Daily Target 4 | 31.27 |
| Daily Target 5 | 31.89 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 30.65 (0.72%) | 29.80 | 29.39 - 30.95 | 0.7794 times | Fri 30 January 2026 | 30.43 (-3.03%) | 30.94 | 30.26 - 31.37 | 1.5217 times | Thu 29 January 2026 | 31.38 (-0.44%) | 31.59 | 30.83 - 31.69 | 0.7395 times | Wed 28 January 2026 | 31.52 (-2.78%) | 32.36 | 31.48 - 32.73 | 1.0349 times | Tue 27 January 2026 | 32.42 (-0.25%) | 32.76 | 32.21 - 33.15 | 0.776 times | Mon 26 January 2026 | 32.50 (-0.37%) | 32.60 | 32.02 - 32.99 | 0.683 times | Fri 23 January 2026 | 32.62 (-4.62%) | 34.23 | 32.52 - 34.63 | 0.9532 times | Thu 22 January 2026 | 34.20 (5.46%) | 32.58 | 32.36 - 34.39 | 1.6075 times | Wed 21 January 2026 | 32.43 (2.59%) | 31.74 | 31.36 - 32.59 | 1.2318 times | Tue 20 January 2026 | 31.61 (-0.6%) | 30.60 | 30.53 - 31.96 | 0.6729 times | Fri 16 January 2026 | 31.80 (-0.87%) | 32.17 | 31.48 - 32.44 | 0.5636 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 30.02 and 31.58
| Weekly Target 1 | 28.77 |
| Weekly Target 2 | 29.71 |
| Weekly Target 3 | 30.33 |
| Weekly Target 4 | 31.27 |
| Weekly Target 5 | 31.89 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 30.65 (0.72%) | 29.80 | 29.39 - 30.95 | 0.1926 times | Fri 30 January 2026 | 30.43 (-6.71%) | 32.60 | 30.26 - 33.15 | 1.1748 times | Fri 23 January 2026 | 32.62 (2.58%) | 30.60 | 30.53 - 34.63 | 1.1033 times | Fri 16 January 2026 | 31.80 (4.19%) | 30.57 | 30.56 - 32.79 | 1.0135 times | Fri 09 January 2026 | 30.52 (4.59%) | 29.37 | 29.28 - 32.66 | 1.3404 times | Fri 02 January 2026 | 29.18 (-1.72%) | 29.46 | 28.74 - 29.78 | 0.5816 times | Fri 26 December 2025 | 29.69 (0.27%) | 29.82 | 29.45 - 31.02 | 0.5671 times | Fri 19 December 2025 | 29.61 (-1.95%) | 30.52 | 28.89 - 30.55 | 1.1322 times | Fri 12 December 2025 | 30.20 (-2.49%) | 31.57 | 30.01 - 31.72 | 1.6492 times | Fri 05 December 2025 | 30.97 (-0.71%) | 30.55 | 29.72 - 32.04 | 1.2454 times | Fri 28 November 2025 | 31.19 (7.48%) | 29.30 | 29.05 - 31.64 | 0.8473 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 30.02 and 31.58
| Monthly Target 1 | 28.77 |
| Monthly Target 2 | 29.71 |
| Monthly Target 3 | 30.33 |
| Monthly Target 4 | 31.27 |
| Monthly Target 5 | 31.89 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 30.65 (0.72%) | 29.80 | 29.39 - 30.95 | 0.0383 times | Fri 30 January 2026 | 30.43 (5.15%) | 29.23 | 28.74 - 34.63 | 0.9611 times | Wed 31 December 2025 | 28.94 (-7.21%) | 30.55 | 28.81 - 32.04 | 0.9884 times | Fri 28 November 2025 | 31.19 (0.19%) | 29.80 | 26.04 - 31.64 | 1.3796 times | Fri 31 October 2025 | 31.13 (12.1%) | 27.67 | 27.67 - 34.07 | 1.7226 times | Tue 30 September 2025 | 27.77 (12.34%) | 24.36 | 24.20 - 28.28 | 0.9786 times | Fri 29 August 2025 | 24.72 (3.78%) | 23.25 | 22.73 - 25.63 | 0.7963 times | Thu 31 July 2025 | 23.82 (-2.18%) | 24.15 | 23.74 - 26.76 | 1.1072 times | Mon 30 June 2025 | 24.35 (16.4%) | 20.97 | 20.95 - 24.87 | 0.9965 times | Fri 30 May 2025 | 20.92 (-4.87%) | 22.31 | 20.25 - 23.05 | 1.0314 times | Wed 30 April 2025 | 21.99 (5.92%) | 20.67 | 17.51 - 22.93 | 1.2702 times |
Indicator Analysis of ArkGenomic
Please login to view indicator analysis. or View indicator analysis of ArkGenomic ARKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 31.28 |
| 12 day DMA | 31.97 |
| 20 day DMA | 31.75 |
| 35 day DMA | 30.86 |
| 50 day DMA | 30.68 |
| 100 day DMA | 29.82 |
| 150 day DMA | 28.14 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.17 | 31.43 | 31.93 |
| 12 day EMA | 31.56 | 31.72 | 31.96 |
| 20 day EMA | 31.44 | 31.52 | 31.63 |
| 35 day EMA | 31.07 | 31.09 | 31.13 |
| 50 day EMA | 30.45 | 30.44 | 30.44 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.28 | 31.65 | 32.09 |
| 12 day SMA | 31.97 | 32.13 | 32.26 |
| 20 day SMA | 31.75 | 31.68 | 31.6 |
| 35 day SMA | 30.86 | 30.88 | 30.89 |
| 50 day SMA | 30.68 | 30.6 | 30.53 |
| 100 day SMA | 29.82 | 29.77 | 29.72 |
| 150 day SMA | 28.14 | 28.1 | 28.06 |
| 200 day SMA | 26.64 | 26.59 | 26.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.