ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkGenomic
Strong Daily Stock price targets for ArkGenomic ARKG are 24.79 and 25.2
| Daily Target 1 | 24.69 |
| Daily Target 2 | 24.89 |
| Daily Target 3 | 25.096666666667 |
| Daily Target 4 | 25.3 |
| Daily Target 5 | 25.51 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 25.10 (-0.55%) | 25.22 | 24.89 - 25.30 | 0.5979 times | Fri 15 August 2025 | 25.24 (0.64%) | 25.19 | 24.96 - 25.51 | 0.8996 times | Thu 14 August 2025 | 25.08 (-0.32%) | 24.79 | 24.72 - 25.29 | 1.3253 times | Wed 13 August 2025 | 25.16 (4.49%) | 24.28 | 24.28 - 25.53 | 2.0826 times | Tue 12 August 2025 | 24.08 (2.99%) | 23.59 | 23.56 - 24.20 | 0.8818 times | Mon 11 August 2025 | 23.38 (0%) | 23.39 | 23.27 - 23.79 | 0.7618 times | Fri 08 August 2025 | 23.38 (0.39%) | 23.98 | 23.20 - 24.02 | 0.7941 times | Thu 07 August 2025 | 23.29 (0.87%) | 23.51 | 22.94 - 23.55 | 0.7713 times | Wed 06 August 2025 | 23.09 (-2.53%) | 23.47 | 22.73 - 23.51 | 1.1688 times | Tue 05 August 2025 | 23.69 (0.55%) | 23.97 | 23.54 - 24.05 | 0.7169 times | Fri 01 August 2025 | 23.56 (-1.09%) | 23.25 | 23.07 - 23.82 | 1.2328 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 24.79 and 25.2
| Weekly Target 1 | 24.69 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 25.096666666667 |
| Weekly Target 4 | 25.3 |
| Weekly Target 5 | 25.51 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 25.10 (-0.55%) | 25.22 | 24.89 - 25.30 | 0.1194 times | Fri 15 August 2025 | 25.24 (7.96%) | 23.39 | 23.27 - 25.53 | 1.1888 times | Fri 08 August 2025 | 23.38 (-0.76%) | 23.97 | 22.73 - 24.05 | 0.6894 times | Fri 01 August 2025 | 23.56 (-9.38%) | 26.19 | 23.07 - 26.29 | 1.3823 times | Fri 25 July 2025 | 26.00 (4.33%) | 25.23 | 25.01 - 26.76 | 1.4959 times | Fri 18 July 2025 | 24.92 (-1.39%) | 25.12 | 24.25 - 25.58 | 0.8728 times | Fri 11 July 2025 | 25.27 (-0.47%) | 25.15 | 24.21 - 26.47 | 1.4958 times | Thu 03 July 2025 | 25.39 (4.49%) | 24.46 | 23.74 - 25.53 | 0.8249 times | Fri 27 June 2025 | 24.30 (2.1%) | 23.50 | 22.98 - 24.79 | 0.8326 times | Fri 20 June 2025 | 23.80 (1.41%) | 23.85 | 23.36 - 24.54 | 1.0982 times | Fri 13 June 2025 | 23.47 (0.82%) | 23.77 | 22.92 - 24.77 | 1.5148 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 23.92 and 26.72
| Monthly Target 1 | 21.65 |
| Monthly Target 2 | 23.38 |
| Monthly Target 3 | 24.453333333333 |
| Monthly Target 4 | 26.18 |
| Monthly Target 5 | 27.25 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 25.10 (5.37%) | 23.25 | 22.73 - 25.53 | 0.3994 times | Thu 31 July 2025 | 23.82 (-2.18%) | 24.15 | 23.74 - 26.76 | 1.0038 times | Mon 30 June 2025 | 24.35 (16.4%) | 20.97 | 20.95 - 24.87 | 0.9034 times | Fri 30 May 2025 | 20.92 (-4.87%) | 22.31 | 20.25 - 23.05 | 0.9351 times | Wed 30 April 2025 | 21.99 (5.92%) | 20.67 | 17.51 - 22.93 | 1.1515 times | Mon 31 March 2025 | 20.76 (-15.68%) | 24.93 | 20.10 - 25.04 | 1.2407 times | Fri 28 February 2025 | 24.62 (-8.27%) | 25.86 | 23.58 - 31.16 | 1.2112 times | Fri 31 January 2025 | 26.84 (13.97%) | 23.85 | 23.50 - 27.85 | 1.3018 times | Tue 31 December 2024 | 23.55 (-5.19%) | 26.35 | 22.47 - 27.36 | 0.867 times | Tue 26 November 2024 | 24.84 (7.35%) | 23.37 | 22.27 - 27.74 | 0.9862 times | Thu 31 October 2024 | 23.14 (-9.61%) | 25.60 | 23.14 - 25.60 | 0.7532 times |
Indicator Analysis of ArkGenomic
Tomorrow's movement Prediction of Ark Genomic ARKG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Genomic ARKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkGenomic (ARKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkGenomic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArkGenomic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkGenomic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkGenomic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkGenomic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.29 and ArkGenomic ARKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkGenomic ARKG stock. Volume based technical analysis of ArkGenomic ARKG stock is negative.
ArkGenomic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 24.07 |
| 20 day DMA | 24.67 |
| 35 day DMA | 24.79 |
| 50 day DMA | 24.46 |
| 100 day DMA | 22.86 |
| 150 day DMA | 23.71 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.85 | 24.73 | 24.47 |
| 12 day EMA | 24.56 | 24.46 | 24.32 |
| 20 day EMA | 24.52 | 24.46 | 24.38 |
| 35 day EMA | 24.35 | 24.31 | 24.25 |
| 50 day EMA | 24.26 | 24.23 | 24.19 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 24.59 | 24.22 |
| 12 day SMA | 24.07 | 24.02 | 23.97 |
| 20 day SMA | 24.67 | 24.66 | 24.62 |
| 35 day SMA | 24.79 | 24.77 | 24.74 |
| 50 day SMA | 24.46 | 24.4 | 24.33 |
| 100 day SMA | 22.86 | 22.83 | 22.81 |
| 150 day SMA | 23.71 | 23.72 | 23.72 |
| 200 day SMA | 23.92 | 23.92 | 23.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.
