ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkGenomic

Strong Daily Stock price targets for ArkGenomic ARKG are 23.97 and 25.79

Daily Target 123.62
Daily Target 224.31
Daily Target 325.443333333333
Daily Target 426.13
Daily Target 527.26

Daily price and volume Ark Genomic

Date Closing Open Range Volume
Fri 27 March 2026 24.99 (-5.8%) 26.33 24.76 - 26.58 1.0956 times
Thu 26 March 2026 26.53 (-1.23%) 26.60 26.48 - 27.34 0.6556 times
Wed 25 March 2026 26.86 (0.83%) 27.02 26.83 - 27.63 0.9427 times
Tue 24 March 2026 26.64 (0.04%) 26.35 26.00 - 26.81 0.9469 times
Mon 23 March 2026 26.63 (2.23%) 26.58 26.37 - 27.16 1.7215 times
Fri 20 March 2026 26.05 (-2.4%) 26.52 25.80 - 26.83 1.708 times
Thu 19 March 2026 26.69 (-1.95%) 26.16 25.75 - 27.17 0.7259 times
Tue 17 March 2026 27.22 (2.52%) 26.45 26.45 - 27.32 0.512 times
Mon 16 March 2026 26.55 (0.68%) 26.73 26.29 - 27.10 0.9294 times
Fri 13 March 2026 26.37 (0.76%) 26.06 26.05 - 26.90 0.7623 times
Thu 12 March 2026 26.17 (-5.46%) 27.27 26.09 - 27.27 1.269 times

Daily chart ArkGenomic

Weekly price and charts ArkGenomic

Strong weekly Stock price targets for ArkGenomic ARKG are 23.44 and 26.31

Weekly Target 122.92
Weekly Target 223.96
Weekly Target 325.793333333333
Weekly Target 426.83
Weekly Target 528.66

Weekly price and volumes for Ark Genomic

Date Closing Open Range Volume
Fri 27 March 2026 24.99 (-4.07%) 26.58 24.76 - 27.63 1.2317 times
Fri 20 March 2026 26.05 (-1.21%) 26.73 25.75 - 27.32 0.8902 times
Fri 13 March 2026 26.37 (-6.22%) 28.12 26.05 - 28.94 0.9631 times
Fri 06 March 2026 28.12 (-6.2%) 29.02 27.86 - 30.01 1.117 times
Fri 27 February 2026 29.98 (4.06%) 28.53 28.14 - 30.59 0.9154 times
Fri 20 February 2026 28.81 (1.59%) 28.45 28.24 - 30.05 0.953 times
Fri 13 February 2026 28.36 (0%) 28.22 28.08 - 29.15 0.2497 times
Fri 13 February 2026 28.36 (-1.49%) 28.78 27.45 - 29.71 1.0426 times
Fri 06 February 2026 28.79 (-5.39%) 29.80 27.36 - 31.37 1.6305 times
Fri 30 January 2026 30.43 (-6.71%) 32.60 30.26 - 33.15 1.0068 times
Fri 23 January 2026 32.62 (2.58%) 30.60 30.53 - 34.63 0.9455 times

weekly chart ArkGenomic

Monthly price and charts ArkGenomic

Strong monthly Stock price targets for ArkGenomic ARKG are 22.25 and 27.5

Monthly Target 121.34
Monthly Target 223.16
Monthly Target 326.586666666667
Monthly Target 428.41
Monthly Target 531.84

Monthly price and volumes Ark Genomic

Date Closing Open Range Volume
Fri 27 March 2026 24.99 (-16.64%) 29.02 24.76 - 30.01 0.8848 times
Fri 27 February 2026 29.98 (-1.48%) 29.80 27.36 - 31.37 1.0089 times
Fri 30 January 2026 30.43 (5.15%) 29.23 28.74 - 34.63 0.8725 times
Wed 31 December 2025 28.94 (-7.21%) 30.55 28.81 - 32.04 0.8972 times
Fri 28 November 2025 31.19 (0.19%) 29.80 26.04 - 31.64 1.2523 times
Fri 31 October 2025 31.13 (12.1%) 27.67 27.67 - 34.07 1.5636 times
Tue 30 September 2025 27.77 (12.34%) 24.36 24.20 - 28.28 0.8883 times
Fri 29 August 2025 24.72 (3.78%) 23.25 22.73 - 25.63 0.7228 times
Thu 31 July 2025 23.82 (-2.18%) 24.15 23.74 - 26.76 1.005 times
Mon 30 June 2025 24.35 (16.4%) 20.97 20.95 - 24.87 0.9046 times
Fri 30 May 2025 20.92 (-4.87%) 22.31 20.25 - 23.05 0.9363 times

monthly chart ArkGenomic

DMA SMA EMA moving averages of Ark Genomic ARKG

DMA (daily moving average) of Ark Genomic ARKG

DMA period DMA value
5 day DMA 26.33
12 day DMA 26.53
20 day DMA 27.52
35 day DMA 28.18
50 day DMA 29.14
100 day DMA 29.47
150 day DMA 29.03
200 day DMA 27.91

EMA (exponential moving average) of Ark Genomic ARKG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.126.6526.71
12 day EMA26.727.0127.1
20 day EMA27.2927.5327.63
35 day EMA28.1828.3728.48
50 day EMA29.0529.2229.33

SMA (simple moving average) of Ark Genomic ARKG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3326.5426.57
12 day SMA26.5326.7826.97
20 day SMA27.5227.827.94
35 day SMA28.1828.2528.32
50 day SMA29.1429.2929.4
100 day SMA29.4729.5229.55
150 day SMA29.0329.0229.01
200 day SMA27.9127.927.88
Back to top | Use Dark Theme