Login or Join
HomepageArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 78.99 and 80.23
| Daily Target 1 | 78.73 |
| Daily Target 2 | 79.25 |
| Daily Target 3 | 79.97 |
| Daily Target 4 | 80.49 |
| Daily Target 5 | 81.21 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 79.77 (-0.19%) | 80.62 | 79.45 - 80.69 | 0.738 times | Mon 26 January 2026 | 79.92 (-1.02%) | 80.13 | 79.35 - 81.00 | 0.5765 times | Fri 23 January 2026 | 80.74 (-1.8%) | 82.20 | 80.46 - 82.50 | 0.6541 times | Thu 22 January 2026 | 82.22 (2.37%) | 81.00 | 80.63 - 82.46 | 1.0228 times | Wed 21 January 2026 | 80.32 (1.31%) | 79.64 | 78.35 - 80.91 | 1.5668 times | Tue 20 January 2026 | 79.28 (-2.95%) | 80.00 | 78.21 - 80.60 | 1.1591 times | Fri 16 January 2026 | 81.69 (-0.23%) | 82.36 | 81.35 - 82.72 | 0.7417 times | Thu 15 January 2026 | 81.88 (-1.39%) | 83.42 | 81.74 - 83.80 | 1.0056 times | Wed 14 January 2026 | 83.03 (-0.2%) | 83.03 | 82.12 - 83.33 | 1.4986 times | Tue 13 January 2026 | 83.20 (0.84%) | 82.31 | 81.87 - 83.62 | 1.0367 times | Mon 12 January 2026 | 82.51 (2.75%) | 79.77 | 79.67 - 82.84 | 1.3623 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 78.74 and 80.39
| Weekly Target 1 | 78.39 |
| Weekly Target 2 | 79.08 |
| Weekly Target 3 | 80.04 |
| Weekly Target 4 | 80.73 |
| Weekly Target 5 | 81.69 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 79.77 (-1.2%) | 80.13 | 79.35 - 81.00 | 0.2519 times | Fri 23 January 2026 | 80.74 (-1.16%) | 80.00 | 78.21 - 82.50 | 0.8439 times | Fri 16 January 2026 | 81.69 (1.73%) | 79.77 | 79.67 - 83.80 | 1.0819 times | Fri 09 January 2026 | 80.30 (2.54%) | 79.54 | 79.54 - 82.10 | 1.2772 times | Fri 02 January 2026 | 78.31 (-1.76%) | 79.00 | 76.92 - 79.67 | 0.7154 times | Fri 26 December 2025 | 79.71 (-0.73%) | 80.88 | 79.10 - 82.34 | 0.6101 times | Fri 19 December 2025 | 80.30 (-0.11%) | 81.01 | 77.66 - 81.46 | 1.5747 times | Fri 12 December 2025 | 80.39 (-1.93%) | 82.42 | 79.42 - 84.02 | 1.6352 times | Fri 05 December 2025 | 81.97 (2.87%) | 77.90 | 77.12 - 82.95 | 1.3047 times | Fri 28 November 2025 | 79.68 (8.63%) | 74.49 | 73.76 - 79.81 | 0.705 times | Fri 21 November 2025 | 73.35 (-4.64%) | 76.09 | 70.44 - 77.14 | 2.8227 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 78.52 and 85.06
| Monthly Target 1 | 73.74 |
| Monthly Target 2 | 76.75 |
| Monthly Target 3 | 80.276666666667 |
| Monthly Target 4 | 83.29 |
| Monthly Target 5 | 86.82 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 79.77 (3.61%) | 78.14 | 77.26 - 83.80 | 0.4719 times | Wed 31 December 2025 | 76.99 (-3.38%) | 77.90 | 76.92 - 84.02 | 0.6922 times | Fri 28 November 2025 | 79.68 (-10.45%) | 85.19 | 70.44 - 86.70 | 0.8538 times | Fri 31 October 2025 | 88.98 (3.11%) | 85.64 | 83.20 - 92.65 | 0.8455 times | Tue 30 September 2025 | 86.30 (15.13%) | 73.21 | 72.43 - 86.98 | 1.1277 times | Fri 29 August 2025 | 74.96 (-0.49%) | 72.35 | 70.39 - 78.76 | 1.3142 times | Thu 31 July 2025 | 75.33 (7.17%) | 69.40 | 68.19 - 79.19 | 1.1569 times | Mon 30 June 2025 | 70.29 (24.69%) | 56.10 | 55.64 - 71.29 | 1.1944 times | Fri 30 May 2025 | 56.37 (10.88%) | 52.04 | 48.53 - 58.56 | 1.0613 times | Wed 30 April 2025 | 50.84 (6.85%) | 47.68 | 38.57 - 52.02 | 1.282 times | Mon 31 March 2025 | 47.58 (-14.49%) | 56.95 | 45.55 - 57.14 | 1.4295 times |
Indicator Analysis of ArkInnovation
Please login to view indicator analysis. or View indicator analysis of ArkInnovation ARKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 80.59 |
| 12 day DMA | 81.24 |
| 20 day DMA | 80.58 |
| 35 day DMA | 80.63 |
| 50 day DMA | 79.55 |
| 100 day DMA | 82.01 |
| 150 day DMA | 79.37 |
| 200 day DMA | 73.06 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.4 | 80.71 | 81.11 |
| 12 day EMA | 80.73 | 80.91 | 81.09 |
| 20 day EMA | 80.67 | 80.76 | 80.85 |
| 35 day EMA | 80.28 | 80.31 | 80.33 |
| 50 day EMA | 79.83 | 79.83 | 79.83 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.59 | 80.5 | 80.85 |
| 12 day SMA | 81.24 | 81.31 | 81.41 |
| 20 day SMA | 80.58 | 80.58 | 80.62 |
| 35 day SMA | 80.63 | 80.72 | 80.74 |
| 50 day SMA | 79.55 | 79.59 | 79.63 |
| 100 day SMA | 82.01 | 81.95 | 81.9 |
| 150 day SMA | 79.37 | 79.29 | 79.2 |
| 200 day SMA | 73.06 | 72.88 | 72.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.