ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 72.53 and 75.2
| Daily Target 1 | 70.33 |
| Daily Target 2 | 72.06 |
| Daily Target 3 | 73.003333333333 |
| Daily Target 4 | 74.73 |
| Daily Target 5 | 75.67 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 73.78 (-0.34%) | 73.52 | 71.28 - 73.95 | 1.268 times | Tue 19 August 2025 | 74.03 (-3.99%) | 76.98 | 73.94 - 76.98 | 1.1882 times | Mon 18 August 2025 | 77.11 (0.13%) | 76.57 | 75.85 - 77.36 | 0.6633 times | Fri 15 August 2025 | 77.01 (-0.05%) | 76.95 | 76.13 - 77.19 | 0.8892 times | Thu 14 August 2025 | 77.05 (-1.1%) | 76.94 | 76.22 - 77.88 | 1.3413 times | Wed 13 August 2025 | 77.91 (1.47%) | 77.50 | 77.17 - 78.76 | 1.7422 times | Tue 12 August 2025 | 76.78 (2.06%) | 76.50 | 75.33 - 76.88 | 1.0722 times | Mon 11 August 2025 | 75.23 (0.63%) | 75.46 | 75.13 - 76.90 | 0.7786 times | Fri 08 August 2025 | 74.76 (0.55%) | 74.87 | 74.18 - 75.09 | 0.4509 times | Thu 07 August 2025 | 74.35 (0.26%) | 75.02 | 73.27 - 75.31 | 0.6062 times | Wed 06 August 2025 | 74.16 (2.11%) | 72.88 | 72.54 - 74.16 | 0.5705 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 69.49 and 75.57
| Weekly Target 1 | 68.06 |
| Weekly Target 2 | 70.92 |
| Weekly Target 3 | 74.14 |
| Weekly Target 4 | 77 |
| Weekly Target 5 | 80.22 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 73.78 (-4.19%) | 76.57 | 71.28 - 77.36 | 0.8457 times | Fri 15 August 2025 | 77.01 (3.01%) | 75.46 | 75.13 - 78.76 | 1.5788 times | Fri 08 August 2025 | 74.76 (5.06%) | 73.26 | 72.30 - 75.31 | 0.6179 times | Fri 01 August 2025 | 71.16 (-7.33%) | 77.53 | 70.39 - 77.71 | 1.4162 times | Fri 25 July 2025 | 76.79 (-1.08%) | 78.47 | 74.53 - 79.19 | 1.0917 times | Fri 18 July 2025 | 77.63 (7.39%) | 72.52 | 72.24 - 78.89 | 1.029 times | Fri 11 July 2025 | 72.29 (1.69%) | 70.32 | 69.58 - 73.61 | 0.8463 times | Thu 03 July 2025 | 71.09 (1.79%) | 70.37 | 68.19 - 71.24 | 0.6648 times | Fri 27 June 2025 | 69.84 (3.12%) | 67.36 | 66.64 - 71.29 | 1.2668 times | Fri 20 June 2025 | 67.73 (8.91%) | 65.00 | 63.46 - 68.44 | 0.6428 times | Fri 13 June 2025 | 62.19 (1.73%) | 62.25 | 60.54 - 64.31 | 1.028 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 72.09 and 80.46
| Monthly Target 1 | 65.94 |
| Monthly Target 2 | 69.86 |
| Monthly Target 3 | 74.31 |
| Monthly Target 4 | 78.23 |
| Monthly Target 5 | 82.68 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 73.78 (-2.06%) | 72.35 | 70.39 - 78.76 | 0.8679 times | Thu 31 July 2025 | 75.33 (7.17%) | 69.40 | 68.19 - 79.19 | 1.0803 times | Mon 30 June 2025 | 70.29 (24.69%) | 56.10 | 55.64 - 71.29 | 1.1153 times | Fri 30 May 2025 | 56.37 (10.88%) | 52.04 | 48.53 - 58.56 | 0.991 times | Wed 30 April 2025 | 50.84 (6.85%) | 47.68 | 38.57 - 52.02 | 1.1971 times | Mon 31 March 2025 | 47.58 (-14.49%) | 56.95 | 45.55 - 57.14 | 1.3348 times | Fri 28 February 2025 | 55.64 (-11.5%) | 60.24 | 53.10 - 68.43 | 0.9272 times | Fri 31 January 2025 | 62.87 (10.75%) | 57.10 | 55.25 - 64.73 | 0.8545 times | Tue 31 December 2024 | 56.77 (1.01%) | 58.76 | 56.47 - 63.44 | 0.7471 times | Tue 26 November 2024 | 56.20 (22.47%) | 46.06 | 45.97 - 58.38 | 0.8848 times | Thu 31 October 2024 | 45.89 (-3.45%) | 47.66 | 45.12 - 48.92 | 0.5557 times |
Indicator Analysis of ArkInnovation
Tomorrow's movement Prediction of Ark Innovation ARKK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 75.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Innovation ARKK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Innovation ARKK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.07
BullKhan value: 45 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 74 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkInnovation (ARKK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArkInnovation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArkInnovation in short term but the sell signal is initial and weak.
ArkInnovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkInnovation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkInnovation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.99 and ArkInnovation ARKK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkInnovation ARKK stock. Volume based technical analysis of ArkInnovation ARKK stock is negative.
ArkInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 75.8 |
| 12 day DMA | 75.4 |
| 20 day DMA | 75.42 |
| 35 day DMA | 74.49 |
| 50 day DMA | 71.99 |
| 100 day DMA | 61.4 |
| 150 day DMA | 60.12 |
| 200 day DMA | 59.21 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.18 | 75.88 | 76.8 |
| 12 day EMA | 75.42 | 75.72 | 76.03 |
| 20 day EMA | 74.98 | 75.11 | 75.22 |
| 35 day EMA | 73.03 | 72.99 | 72.93 |
| 50 day EMA | 71.14 | 71.03 | 70.91 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.8 | 76.62 | 77.17 |
| 12 day SMA | 75.4 | 75.18 | 75.29 |
| 20 day SMA | 75.42 | 75.55 | 75.69 |
| 35 day SMA | 74.49 | 74.39 | 74.27 |
| 50 day SMA | 71.99 | 71.64 | 71.32 |
| 100 day SMA | 61.4 | 61.15 | 60.92 |
| 150 day SMA | 60.12 | 60.01 | 59.89 |
| 200 day SMA | 59.21 | 59.08 | 58.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.