Login or Join
HomepageArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 72.61 and 74.22
| Daily Target 1 | 72.19 |
| Daily Target 2 | 73.02 |
| Daily Target 3 | 73.796666666667 |
| Daily Target 4 | 74.63 |
| Daily Target 5 | 75.41 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 73.86 (-0.95%) | 74.44 | 72.96 - 74.57 | 0.8703 times | Mon 18 May 2026 | 74.57 (-0.55%) | 74.88 | 73.47 - 75.93 | 1.05 times | Fri 15 May 2026 | 74.98 (-3.9%) | 76.18 | 74.94 - 76.40 | 1.3565 times | Thu 14 May 2026 | 78.02 (-0.04%) | 77.50 | 76.72 - 79.18 | 0.9009 times | Wed 13 May 2026 | 78.05 (-0.27%) | 78.17 | 76.60 - 78.71 | 1.1957 times | Tue 12 May 2026 | 78.26 (-2.15%) | 79.16 | 76.48 - 79.78 | 0.9302 times | Mon 11 May 2026 | 79.98 (1.09%) | 78.58 | 78.25 - 80.69 | 0.9683 times | Fri 08 May 2026 | 79.12 (1.53%) | 78.36 | 77.06 - 79.12 | 1.0208 times | Thu 07 May 2026 | 77.93 (-2.07%) | 79.40 | 77.13 - 79.69 | 0.906 times | Wed 06 May 2026 | 79.58 (0.05%) | 77.33 | 76.98 - 79.60 | 0.8013 times | Wed 06 May 2026 | 79.54 (3.8%) | 77.33 | 76.98 - 79.60 | 0.526 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 71.93 and 74.9
| Weekly Target 1 | 71.28 |
| Weekly Target 2 | 72.57 |
| Weekly Target 3 | 74.25 |
| Weekly Target 4 | 75.54 |
| Weekly Target 5 | 77.22 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 73.86 (-1.49%) | 74.88 | 72.96 - 75.93 | 0.351 times | Fri 15 May 2026 | 74.98 (-5.23%) | 78.58 | 74.94 - 80.69 | 0.9782 times | Fri 08 May 2026 | 79.12 (-0.53%) | 77.33 | 76.98 - 79.69 | 0.4987 times | Wed 06 May 2026 | 79.54 (3.41%) | 77.60 | 76.33 - 79.60 | 0.3836 times | Fri 01 May 2026 | 76.92 (0.6%) | 76.69 | 72.75 - 77.28 | 1.0818 times | Fri 24 April 2026 | 76.46 (-3.5%) | 78.58 | 75.18 - 80.14 | 1.2111 times | Fri 17 April 2026 | 79.23 (14.28%) | 68.88 | 68.88 - 80.53 | 1.4652 times | Fri 10 April 2026 | 69.33 (1.09%) | 68.55 | 66.78 - 73.36 | 1.1181 times | Thu 02 April 2026 | 68.58 (6.03%) | 64.50 | 62.95 - 69.46 | 1.2277 times | Fri 27 March 2026 | 64.68 (-6.46%) | 70.10 | 64.40 - 71.77 | 1.6846 times | Fri 20 March 2026 | 69.15 (-1.57%) | 71.61 | 68.33 - 73.51 | 1.3474 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 69.55 and 77.28
| Monthly Target 1 | 68.11 |
| Monthly Target 2 | 70.98 |
| Monthly Target 3 | 75.836666666667 |
| Monthly Target 4 | 78.71 |
| Monthly Target 5 | 83.57 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 73.86 (-2.61%) | 75.85 | 72.96 - 80.69 | 0.4517 times | Thu 30 April 2026 | 75.84 (12.21%) | 68.71 | 65.71 - 80.53 | 1.0022 times | Tue 31 March 2026 | 67.59 (-7.3%) | 70.90 | 62.95 - 75.68 | 1.3172 times | Fri 27 February 2026 | 72.91 (-2.64%) | 73.12 | 65.98 - 76.12 | 1.1741 times | Fri 30 January 2026 | 74.89 (-2.73%) | 78.14 | 74.47 - 83.80 | 0.6277 times | Wed 31 December 2025 | 76.99 (-3.38%) | 77.90 | 76.92 - 84.02 | 0.7772 times | Fri 28 November 2025 | 79.68 (-10.45%) | 85.19 | 70.44 - 86.70 | 0.9587 times | Fri 31 October 2025 | 88.98 (3.11%) | 85.64 | 83.20 - 92.65 | 0.9494 times | Tue 30 September 2025 | 86.30 (15.13%) | 73.21 | 72.43 - 86.98 | 1.2662 times | Fri 29 August 2025 | 74.96 (-0.49%) | 72.35 | 70.39 - 78.76 | 1.4756 times | Thu 31 July 2025 | 75.33 (7.17%) | 69.40 | 68.19 - 79.19 | 1.2989 times |
Indicator Analysis of ArkInnovation
Please login to view indicator analysis. or View indicator analysis of ArkInnovation ARKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 75.9 |
| 12 day DMA | 77.54 |
| 20 day DMA | 77 |
| 35 day DMA | 75.43 |
| 50 day DMA | 73.71 |
| 100 day DMA | 74.78 |
| 150 day DMA | 77.16 |
| 200 day DMA | 77.85 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.51 | 76.34 | 77.23 |
| 12 day EMA | 76.58 | 77.07 | 77.53 |
| 20 day EMA | 76.51 | 76.79 | 77.02 |
| 35 day EMA | 75.32 | 75.41 | 75.46 |
| 50 day EMA | 73.91 | 73.91 | 73.88 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.9 | 76.78 | 77.86 |
| 12 day SMA | 77.54 | 77.91 | 78.1 |
| 20 day SMA | 77 | 77.28 | 77.42 |
| 35 day SMA | 75.43 | 75.25 | 74.94 |
| 50 day SMA | 73.71 | 73.72 | 73.67 |
| 100 day SMA | 74.78 | 74.85 | 74.91 |
| 150 day SMA | 77.16 | 77.26 | 77.34 |
| 200 day SMA | 77.85 | 77.84 | 77.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.