Login or Join
HomepageArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 79.01 and 82.58
| Daily Target 1 | 78.26 |
| Daily Target 2 | 79.76 |
| Daily Target 3 | 81.826666666667 |
| Daily Target 4 | 83.33 |
| Daily Target 5 | 85.4 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 81.27 (-0.7%) | 81.69 | 80.32 - 83.89 | 1.0709 times | Wed 01 July 2026 | 81.84 (1.31%) | 80.40 | 80.15 - 82.75 | 0.7064 times | Tue 30 June 2026 | 80.78 (0.27%) | 80.19 | 79.49 - 80.98 | 1.0338 times | Mon 29 June 2026 | 80.56 (3.31%) | 78.49 | 77.92 - 80.80 | 0.9493 times | Fri 26 June 2026 | 77.98 (1.81%) | 75.31 | 75.29 - 78.88 | 0.8558 times | Thu 25 June 2026 | 76.59 (-0.29%) | 77.20 | 75.71 - 77.99 | 0.8349 times | Wed 24 June 2026 | 76.81 (0.17%) | 76.41 | 76.38 - 78.10 | 0.7489 times | Tue 23 June 2026 | 76.68 (-2.27%) | 76.21 | 76.11 - 78.48 | 1.9439 times | Mon 22 June 2026 | 78.46 (-2.12%) | 79.78 | 78.24 - 81.15 | 0.9183 times | Thu 18 June 2026 | 80.16 (2.13%) | 79.43 | 78.69 - 80.50 | 0.9377 times | Wed 17 June 2026 | 78.49 (-0.75%) | 79.08 | 78.22 - 81.23 | 2.2215 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 79.6 and 85.57
| Weekly Target 1 | 75.06 |
| Weekly Target 2 | 78.16 |
| Weekly Target 3 | 81.026666666667 |
| Weekly Target 4 | 84.13 |
| Weekly Target 5 | 87 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 81.27 (4.22%) | 78.49 | 77.92 - 83.89 | 0.7362 times | Fri 26 June 2026 | 77.98 (-2.72%) | 79.78 | 75.29 - 81.15 | 1.0379 times | Thu 18 June 2026 | 80.16 (5.96%) | 77.51 | 77.31 - 81.23 | 1.0752 times | Fri 12 June 2026 | 75.65 (1.48%) | 74.60 | 72.10 - 77.50 | 1.7 times | Fri 05 June 2026 | 74.55 (-9.01%) | 81.98 | 74.34 - 82.15 | 0.9705 times | Fri 29 May 2026 | 81.93 (7.17%) | 76.93 | 76.53 - 82.45 | 0.8412 times | Fri 22 May 2026 | 76.45 (1.96%) | 74.88 | 72.96 - 77.78 | 1.0689 times | Fri 15 May 2026 | 74.98 (-5.23%) | 78.58 | 74.94 - 80.69 | 1.3514 times | Fri 08 May 2026 | 79.12 (-0.53%) | 77.33 | 76.98 - 79.69 | 0.6889 times | Wed 06 May 2026 | 79.54 (3.41%) | 77.60 | 76.33 - 79.60 | 0.5299 times | Fri 01 May 2026 | 76.92 (0.6%) | 76.69 | 72.75 - 77.28 | 1.4944 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 80.71 and 84.45
| Monthly Target 1 | 78.03 |
| Monthly Target 2 | 79.65 |
| Monthly Target 3 | 81.77 |
| Monthly Target 4 | 83.39 |
| Monthly Target 5 | 85.51 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 81.27 (0.61%) | 80.40 | 80.15 - 83.89 | 0.0583 times | Tue 30 June 2026 | 80.78 (-1.4%) | 81.98 | 72.10 - 82.15 | 0.867 times | Fri 29 May 2026 | 81.93 (8.03%) | 75.85 | 72.96 - 82.45 | 0.7888 times | Thu 30 April 2026 | 75.84 (12.21%) | 68.71 | 65.71 - 80.53 | 1.22 times | Tue 31 March 2026 | 67.59 (-7.3%) | 70.90 | 62.95 - 75.68 | 1.6035 times | Fri 27 February 2026 | 72.91 (-2.64%) | 73.12 | 65.98 - 76.12 | 1.4293 times | Fri 30 January 2026 | 74.89 (-2.73%) | 78.14 | 74.47 - 83.80 | 0.7641 times | Wed 31 December 2025 | 76.99 (-3.38%) | 77.90 | 76.92 - 84.02 | 0.9462 times | Fri 28 November 2025 | 79.68 (-10.45%) | 85.19 | 70.44 - 86.70 | 1.1671 times | Fri 31 October 2025 | 88.98 (3.11%) | 85.64 | 83.20 - 92.65 | 1.1557 times | Tue 30 September 2025 | 86.30 (15.13%) | 73.21 | 72.43 - 86.98 | 1.5414 times |
Indicator Analysis of ArkInnovation
Please login to view indicator analysis. or View indicator analysis of ArkInnovation ARKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 80.49 |
| 12 day DMA | 79.06 |
| 20 day DMA | 77.88 |
| 35 day DMA | 77.81 |
| 50 day DMA | 77.68 |
| 100 day DMA | 74.72 |
| 150 day DMA | 76.2 |
| 200 day DMA | 78.21 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.51 | 80.13 | 79.27 |
| 12 day EMA | 79.31 | 78.95 | 78.43 |
| 20 day EMA | 78.72 | 78.45 | 78.09 |
| 35 day EMA | 78.18 | 78 | 77.77 |
| 50 day EMA | 78.04 | 77.91 | 77.75 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.49 | 79.55 | 78.54 |
| 12 day SMA | 79.06 | 78.92 | 78.4 |
| 20 day SMA | 77.88 | 77.73 | 77.63 |
| 35 day SMA | 77.81 | 77.73 | 77.68 |
| 50 day SMA | 77.68 | 77.64 | 77.55 |
| 100 day SMA | 74.72 | 74.63 | 74.52 |
| 150 day SMA | 76.2 | 76.17 | 76.14 |
| 200 day SMA | 78.21 | 78.2 | 78.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.