Login or Join
HomepageArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIndustrial
Strong Daily Stock price targets for ArkIndustrial ARKQ are 112.48 and 118.52
| Daily Target 1 | 107.63 |
| Daily Target 2 | 111.28 |
| Daily Target 3 | 113.66666666667 |
| Daily Target 4 | 117.32 |
| Daily Target 5 | 119.71 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.94 (0.39%) | 112.50 | 110.01 - 116.05 | 0.8481 times | Wed 01 April 2026 | 114.49 (1.81%) | 114.50 | 114.06 - 116.13 | 0.9333 times | Tue 31 March 2026 | 112.45 (5.63%) | 108.32 | 108.32 - 112.78 | 1.4314 times | Mon 30 March 2026 | 106.46 (-3.46%) | 110.00 | 105.60 - 111.38 | 1.3492 times | Fri 27 March 2026 | 110.27 (-3.13%) | 114.00 | 109.97 - 114.00 | 0.6212 times | Thu 26 March 2026 | 113.83 (-4.36%) | 117.24 | 113.76 - 118.95 | 0.6781 times | Wed 25 March 2026 | 119.02 (2.24%) | 118.75 | 118.25 - 120.06 | 0.8406 times | Tue 24 March 2026 | 116.41 (-0.83%) | 116.39 | 115.39 - 117.44 | 0.8135 times | Mon 23 March 2026 | 117.38 (2.37%) | 116.15 | 116.15 - 118.93 | 1.0293 times | Fri 20 March 2026 | 114.66 (-3.62%) | 118.38 | 113.26 - 118.57 | 1.4554 times | Thu 19 March 2026 | 118.97 (-2.34%) | 118.00 | 115.90 - 119.85 | 0.6939 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 110.27 and 120.8
| Weekly Target 1 | 101.69 |
| Weekly Target 2 | 108.32 |
| Weekly Target 3 | 112.22333333333 |
| Weekly Target 4 | 118.85 |
| Weekly Target 5 | 122.75 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.94 (4.24%) | 110.00 | 105.60 - 116.13 | 0.9062 times | Fri 27 March 2026 | 110.27 (-3.83%) | 116.15 | 109.97 - 120.06 | 0.7912 times | Fri 20 March 2026 | 114.66 (-2.16%) | 118.73 | 113.26 - 121.84 | 0.6492 times | Fri 13 March 2026 | 117.19 (-1.27%) | 117.08 | 115.57 - 123.00 | 0.8565 times | Fri 06 March 2026 | 118.70 (-3.05%) | 121.17 | 117.89 - 125.19 | 1.2649 times | Fri 27 February 2026 | 122.44 (-2.03%) | 123.47 | 120.28 - 125.75 | 0.8837 times | Fri 20 February 2026 | 124.98 (2.55%) | 120.51 | 119.27 - 127.59 | 0.7976 times | Fri 13 February 2026 | 121.87 (0%) | 120.43 | 119.61 - 123.05 | 0.2311 times | Fri 13 February 2026 | 121.87 (-0.73%) | 122.61 | 119.61 - 128.52 | 1.3746 times | Fri 06 February 2026 | 122.77 (-0.93%) | 121.80 | 115.03 - 127.48 | 2.245 times | Fri 30 January 2026 | 123.92 (-4.83%) | 129.31 | 123.13 - 132.47 | 1.5067 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 112.48 and 118.6
| Monthly Target 1 | 107.57 |
| Monthly Target 2 | 111.26 |
| Monthly Target 3 | 113.69333333333 |
| Monthly Target 4 | 117.38 |
| Monthly Target 5 | 119.81 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.94 (2.21%) | 114.50 | 110.01 - 116.13 | 0.0681 times | Tue 31 March 2026 | 112.45 (-8.16%) | 121.17 | 105.60 - 125.19 | 0.7916 times | Fri 27 February 2026 | 122.44 (-1.19%) | 121.80 | 115.03 - 128.52 | 1.0644 times | Fri 30 January 2026 | 123.92 (8.12%) | 116.54 | 115.70 - 135.18 | 1.4056 times | Wed 31 December 2025 | 114.61 (4.23%) | 108.77 | 108.08 - 120.53 | 1.0603 times | Fri 28 November 2025 | 109.96 (-11.48%) | 120.00 | 98.35 - 121.66 | 1.0953 times | Fri 31 October 2025 | 124.22 (11.35%) | 111.10 | 111.00 - 125.32 | 1.7942 times | Tue 30 September 2025 | 111.56 (13.88%) | 95.64 | 94.90 - 112.11 | 0.827 times | Fri 29 August 2025 | 97.96 (0.92%) | 94.78 | 92.56 - 103.13 | 0.9186 times | Thu 31 July 2025 | 97.07 (8.86%) | 88.08 | 86.00 - 100.79 | 0.975 times | Mon 30 June 2025 | 89.17 (12.11%) | 79.62 | 77.57 - 89.90 | 0.6261 times |
Indicator Analysis of ArkIndustrial
Please login to view indicator analysis. or View indicator analysis of ArkIndustrial ARKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 111.72 |
| 12 day DMA | 115.06 |
| 20 day DMA | 116.98 |
| 35 day DMA | 119.69 |
| 50 day DMA | 121.42 |
| 100 day DMA | 118.95 |
| 150 day DMA | 116.43 |
| 200 day DMA | 110.83 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.54 | 112.84 | 112.01 |
| 12 day EMA | 114.8 | 114.78 | 114.83 |
| 20 day EMA | 116.51 | 116.67 | 116.9 |
| 35 day EMA | 118.99 | 119.23 | 119.51 |
| 50 day EMA | 121.31 | 121.57 | 121.86 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.72 | 111.5 | 112.41 |
| 12 day SMA | 115.06 | 115.42 | 115.64 |
| 20 day SMA | 116.98 | 117.37 | 117.69 |
| 35 day SMA | 119.69 | 119.93 | 120.21 |
| 50 day SMA | 121.42 | 121.72 | 122.02 |
| 100 day SMA | 118.95 | 118.94 | 118.98 |
| 150 day SMA | 116.43 | 116.32 | 116.22 |
| 200 day SMA | 110.83 | 110.68 | 110.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.