Login or Join
HomepageArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIndustrial
Strong Daily Stock price targets for ArkIndustrial ARKQ are 126.07 and 128.69
| Daily Target 1 | 125.59 |
| Daily Target 2 | 126.54 |
| Daily Target 3 | 128.21333333333 |
| Daily Target 4 | 129.16 |
| Daily Target 5 | 130.83 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 127.48 (-2.1%) | 129.31 | 127.27 - 129.89 | 0.8552 times | Fri 23 January 2026 | 130.21 (-0.57%) | 130.93 | 129.46 - 132.31 | 0.5564 times | Thu 22 January 2026 | 130.95 (0.63%) | 132.16 | 129.18 - 133.44 | 0.6842 times | Wed 21 January 2026 | 130.13 (0.62%) | 130.69 | 126.53 - 131.10 | 1.3896 times | Tue 20 January 2026 | 129.33 (-3.51%) | 130.93 | 128.85 - 133.40 | 1.3842 times | Fri 16 January 2026 | 134.03 (1.37%) | 133.90 | 132.94 - 135.18 | 0.8665 times | Thu 15 January 2026 | 132.22 (0.3%) | 134.04 | 131.85 - 134.60 | 1.2877 times | Wed 14 January 2026 | 131.83 (0.9%) | 129.85 | 128.55 - 132.08 | 0.9986 times | Tue 13 January 2026 | 130.65 (-0.63%) | 131.56 | 129.92 - 134.26 | 0.7794 times | Mon 12 January 2026 | 131.48 (1.74%) | 128.50 | 127.50 - 131.91 | 1.1983 times | Fri 09 January 2026 | 129.23 (1.81%) | 127.92 | 127.20 - 130.06 | 0.7461 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 126.07 and 128.69
| Weekly Target 1 | 125.59 |
| Weekly Target 2 | 126.54 |
| Weekly Target 3 | 128.21333333333 |
| Weekly Target 4 | 129.16 |
| Weekly Target 5 | 130.83 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 127.48 (-2.1%) | 129.31 | 127.27 - 129.89 | 0.2524 times | Fri 23 January 2026 | 130.21 (-2.85%) | 130.93 | 126.53 - 133.44 | 1.1848 times | Fri 16 January 2026 | 134.03 (3.71%) | 128.50 | 127.50 - 135.18 | 1.5142 times | Fri 09 January 2026 | 129.23 (9.11%) | 120.30 | 120.30 - 130.06 | 1.6971 times | Fri 02 January 2026 | 118.44 (1.09%) | 116.18 | 114.44 - 118.60 | 0.7606 times | Fri 26 December 2025 | 117.16 (0.2%) | 118.02 | 116.81 - 120.53 | 0.9077 times | Fri 19 December 2025 | 116.93 (2.07%) | 115.70 | 109.67 - 117.21 | 1.2361 times | Fri 12 December 2025 | 114.56 (0.06%) | 115.06 | 113.23 - 117.82 | 1.0901 times | Fri 05 December 2025 | 114.49 (4.12%) | 108.77 | 108.08 - 118.11 | 0.9716 times | Fri 28 November 2025 | 109.96 (7.8%) | 102.75 | 102.50 - 110.14 | 0.3855 times | Fri 21 November 2025 | 102.00 (-5.97%) | 107.88 | 98.35 - 109.35 | 1.4104 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 121.59 and 141.07
| Monthly Target 1 | 106.64 |
| Monthly Target 2 | 117.06 |
| Monthly Target 3 | 126.12 |
| Monthly Target 4 | 136.54 |
| Monthly Target 5 | 145.6 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 127.48 (11.23%) | 116.54 | 115.70 - 135.18 | 1.1654 times | Wed 31 December 2025 | 114.61 (4.23%) | 108.77 | 108.08 - 120.53 | 1.0521 times | Fri 28 November 2025 | 109.96 (-11.48%) | 120.00 | 98.35 - 121.66 | 1.0869 times | Fri 31 October 2025 | 124.22 (11.35%) | 111.10 | 111.00 - 125.32 | 1.7804 times | Tue 30 September 2025 | 111.56 (13.88%) | 95.64 | 94.90 - 112.11 | 0.8206 times | Fri 29 August 2025 | 97.96 (0.92%) | 94.78 | 92.56 - 103.13 | 0.9115 times | Thu 31 July 2025 | 97.07 (8.86%) | 88.08 | 86.00 - 100.79 | 0.9675 times | Mon 30 June 2025 | 89.17 (12.11%) | 79.62 | 77.57 - 89.90 | 0.6212 times | Fri 30 May 2025 | 79.54 (13.69%) | 70.78 | 70.25 - 82.15 | 0.9919 times | Wed 30 April 2025 | 69.96 (5.58%) | 66.16 | 55.53 - 71.02 | 0.6025 times | Mon 31 March 2025 | 66.26 (-9.06%) | 73.98 | 64.19 - 74.26 | 0.4488 times |
Indicator Analysis of ArkIndustrial
Please login to view indicator analysis. or View indicator analysis of ArkIndustrial ARKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 129.62 |
| 12 day DMA | 130.37 |
| 20 day DMA | 126.04 |
| 35 day DMA | 121.53 |
| 50 day DMA | 117.37 |
| 100 day DMA | 114.86 |
| 150 day DMA | 108.24 |
| 200 day DMA | 99.78 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.55 | 130.58 | 130.76 |
| 12 day EMA | 128.77 | 129.01 | 128.79 |
| 20 day EMA | 126.55 | 126.45 | 126.05 |
| 35 day EMA | 122.64 | 122.35 | 121.89 |
| 50 day EMA | 118.42 | 118.05 | 117.55 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.62 | 130.93 | 131.33 |
| 12 day SMA | 130.37 | 130.16 | 129.82 |
| 20 day SMA | 126.04 | 125.64 | 125.12 |
| 35 day SMA | 121.53 | 121.09 | 120.49 |
| 50 day SMA | 117.37 | 117.12 | 116.84 |
| 100 day SMA | 114.86 | 114.56 | 114.24 |
| 150 day SMA | 108.24 | 107.94 | 107.63 |
| 200 day SMA | 99.78 | 99.48 | 99.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.