ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIndustrial
Strong Daily Stock price targets for ArkIndustrial ARKQ are 92.43 and 95.41
| Daily Target 1 | 91.48 |
| Daily Target 2 | 93.38 |
| Daily Target 3 | 94.46 |
| Daily Target 4 | 96.36 |
| Daily Target 5 | 97.44 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 95.28 (-0.9%) | 95.32 | 92.56 - 95.54 | 1.2821 times | Tue 19 August 2025 | 96.15 (-3.91%) | 100.00 | 95.96 - 100.00 | 1.5785 times | Mon 18 August 2025 | 100.06 (0.11%) | 99.85 | 99.01 - 100.49 | 0.6317 times | Fri 15 August 2025 | 99.95 (-0.82%) | 101.17 | 99.13 - 101.17 | 0.7256 times | Thu 14 August 2025 | 100.78 (-1.25%) | 100.97 | 99.86 - 102.07 | 0.9248 times | Wed 13 August 2025 | 102.06 (0.47%) | 102.93 | 100.41 - 103.13 | 1.3233 times | Tue 12 August 2025 | 101.58 (2.46%) | 99.59 | 99.09 - 101.74 | 1.1183 times | Mon 11 August 2025 | 99.14 (-0.12%) | 99.96 | 98.95 - 100.76 | 1.0402 times | Fri 08 August 2025 | 99.26 (1.16%) | 98.87 | 98.68 - 100.05 | 0.8659 times | Thu 07 August 2025 | 98.12 (-0.15%) | 98.48 | 96.91 - 98.82 | 0.5096 times | Wed 06 August 2025 | 98.27 (-0.37%) | 98.58 | 97.59 - 98.69 | 0.5517 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 89.96 and 97.89
| Weekly Target 1 | 88.18 |
| Weekly Target 2 | 91.73 |
| Weekly Target 3 | 96.11 |
| Weekly Target 4 | 99.66 |
| Weekly Target 5 | 104.04 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 95.28 (-4.67%) | 99.85 | 92.56 - 100.49 | 0.871 times | Fri 15 August 2025 | 99.95 (0.7%) | 99.96 | 98.95 - 103.13 | 1.28 times | Fri 08 August 2025 | 99.26 (4.93%) | 99.35 | 96.91 - 100.22 | 0.8551 times | Fri 01 August 2025 | 94.60 (-3.93%) | 99.58 | 92.85 - 99.67 | 1.2563 times | Fri 25 July 2025 | 98.47 (-1.49%) | 100.63 | 94.50 - 100.79 | 1.1663 times | Fri 18 July 2025 | 99.96 (8.82%) | 91.86 | 91.13 - 100.57 | 1.5641 times | Fri 11 July 2025 | 91.86 (3.48%) | 88.07 | 87.15 - 92.25 | 0.9394 times | Thu 03 July 2025 | 88.77 (0.49%) | 89.35 | 86.00 - 89.90 | 0.7094 times | Fri 27 June 2025 | 88.34 (6.23%) | 83.19 | 83.02 - 89.21 | 0.9746 times | Fri 20 June 2025 | 83.16 (1.08%) | 83.60 | 82.65 - 84.31 | 0.3838 times | Fri 13 June 2025 | 82.27 (1.69%) | 82.29 | 80.97 - 85.17 | 0.9174 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 93.92 and 104.49
| Monthly Target 1 | 86.42 |
| Monthly Target 2 | 90.85 |
| Monthly Target 3 | 96.99 |
| Monthly Target 4 | 101.42 |
| Monthly Target 5 | 107.56 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 95.28 (-1.84%) | 94.78 | 92.56 - 103.13 | 0.9872 times | Thu 31 July 2025 | 97.07 (8.86%) | 88.08 | 86.00 - 100.79 | 1.4565 times | Mon 30 June 2025 | 89.17 (12.11%) | 79.62 | 77.57 - 89.90 | 0.9352 times | Fri 30 May 2025 | 79.54 (13.69%) | 70.78 | 70.25 - 82.15 | 1.4932 times | Wed 30 April 2025 | 69.96 (5.58%) | 66.16 | 55.53 - 71.02 | 0.9069 times | Mon 31 March 2025 | 66.26 (-9.06%) | 73.98 | 64.19 - 74.26 | 0.6756 times | Fri 28 February 2025 | 72.86 (-11.15%) | 79.05 | 69.78 - 83.73 | 0.8903 times | Fri 31 January 2025 | 82.00 (6.15%) | 77.41 | 75.62 - 86.25 | 1.2788 times | Tue 31 December 2024 | 77.25 (4.03%) | 74.24 | 74.24 - 82.51 | 0.6934 times | Tue 26 November 2024 | 74.26 (21.78%) | 61.50 | 60.81 - 75.19 | 0.6828 times | Thu 31 October 2024 | 60.98 (0.1%) | 61.00 | 59.92 - 64.03 | 0.5073 times |
Indicator Analysis of ArkIndustrial
Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Industrial ARKQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Industrial ARKQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.36
BullKhan value: 35 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkIndustrial (ARKQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArkIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArkIndustrial in short term but the sell signal is initial and weak.
ArkIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.06 and ArkIndustrial ARKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkIndustrial ARKQ stock. Volume based technical analysis of ArkIndustrial ARKQ stock is negative.
ArkIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 98.44 |
| 12 day DMA | 99.11 |
| 20 day DMA | 98.41 |
| 35 day DMA | 95.94 |
| 50 day DMA | 92.53 |
| 100 day DMA | 81.94 |
| 150 day DMA | 80.03 |
| 200 day DMA | 78.45 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.68 | 98.88 | 100.24 |
| 12 day EMA | 98.34 | 98.9 | 99.4 |
| 20 day EMA | 97.66 | 97.91 | 98.1 |
| 35 day EMA | 94.96 | 94.94 | 94.87 |
| 50 day EMA | 92.05 | 91.92 | 91.75 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.44 | 99.8 | 100.89 |
| 12 day SMA | 99.11 | 99.05 | 99.13 |
| 20 day SMA | 98.41 | 98.48 | 98.59 |
| 35 day SMA | 95.94 | 95.76 | 95.54 |
| 50 day SMA | 92.53 | 92.19 | 91.88 |
| 100 day SMA | 81.94 | 81.66 | 81.4 |
| 150 day SMA | 80.03 | 79.91 | 79.79 |
| 200 day SMA | 78.45 | 78.29 | 78.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.