Login or Join
HomepageArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIndustrial
Strong Daily Stock price targets for ArkIndustrial ARKQ are 123.23 and 124.97
| Daily Target 1 | 122.85 |
| Daily Target 2 | 123.61 |
| Daily Target 3 | 124.58666666667 |
| Daily Target 4 | 125.35 |
| Daily Target 5 | 126.33 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.38 (-0.4%) | 125.56 | 123.82 - 125.56 | 1.0346 times | Thu 24 September 2026 | 124.88 (0.13%) | 123.41 | 123.06 - 125.31 | 0.7592 times | Wed 23 September 2026 | 124.72 (-1.38%) | 126.02 | 124.42 - 126.48 | 1.3044 times | Tue 22 September 2026 | 126.47 (0.77%) | 125.76 | 125.14 - 126.68 | 0.9974 times | Mon 21 September 2026 | 125.50 (2.7%) | 123.79 | 123.79 - 125.73 | 1.2723 times | Fri 18 September 2026 | 122.20 (-0.33%) | 122.93 | 121.22 - 123.50 | 0.9592 times | Thu 17 September 2026 | 122.60 (2.69%) | 121.55 | 121.54 - 123.00 | 0.6926 times | Wed 16 September 2026 | 119.39 (0.34%) | 119.42 | 117.98 - 120.60 | 0.9396 times | Tue 15 September 2026 | 118.98 (-0.52%) | 120.00 | 118.21 - 120.27 | 0.8659 times | Mon 14 September 2026 | 119.60 (-1.45%) | 118.95 | 118.81 - 120.67 | 1.1747 times | Fri 11 September 2026 | 121.36 (0.72%) | 121.33 | 120.87 - 121.94 | 1.0738 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 123.72 and 127.34
| Weekly Target 1 | 121.09 |
| Weekly Target 2 | 122.73 |
| Weekly Target 3 | 124.70666666667 |
| Weekly Target 4 | 126.35 |
| Weekly Target 5 | 128.33 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.38 (1.78%) | 123.79 | 123.06 - 126.68 | 0.8629 times | Fri 18 September 2026 | 122.20 (0.69%) | 118.95 | 117.98 - 123.50 | 0.7446 times | Fri 11 September 2026 | 121.36 (-0.7%) | 122.63 | 120.35 - 124.71 | 0.9918 times | Fri 04 September 2026 | 122.22 (-0.08%) | 121.49 | 119.25 - 123.35 | 1.037 times | Fri 28 August 2026 | 122.32 (-2.6%) | 124.24 | 121.69 - 124.34 | 0.8192 times | Fri 21 August 2026 | 125.58 (-3.69%) | 130.23 | 122.70 - 131.49 | 0.7938 times | Fri 14 August 2026 | 130.39 (1.99%) | 128.67 | 127.27 - 132.00 | 1.0127 times | Fri 07 August 2026 | 127.85 (11.28%) | 114.78 | 114.42 - 127.92 | 1.8346 times | Fri 31 July 2026 | 114.89 (0.79%) | 115.30 | 109.46 - 116.91 | 1.7103 times | Fri 24 July 2026 | 113.99 (0%) | 116.89 | 113.70 - 116.89 | 0.193 times | Fri 24 July 2026 | 113.99 (-1.79%) | 118.46 | 113.70 - 121.09 | 0.8742 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 121.18 and 129.88
| Monthly Target 1 | 114.31 |
| Monthly Target 2 | 119.35 |
| Monthly Target 3 | 123.01333333333 |
| Monthly Target 4 | 128.05 |
| Monthly Target 5 | 131.71 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.38 (1.53%) | 120.50 | 117.98 - 126.68 | 0.4359 times | Mon 31 August 2026 | 122.50 (6.62%) | 114.78 | 114.42 - 132.00 | 0.5819 times | Fri 31 July 2026 | 114.89 (-13.11%) | 132.00 | 109.46 - 133.30 | 0.6129 times | Tue 30 June 2026 | 132.23 (-7.4%) | 142.86 | 121.97 - 149.55 | 0.9889 times | Fri 29 May 2026 | 142.80 (10.88%) | 129.00 | 126.67 - 144.42 | 1.1873 times | Thu 30 April 2026 | 128.79 (14.53%) | 114.50 | 110.01 - 131.73 | 0.8634 times | Tue 31 March 2026 | 112.45 (-8.16%) | 121.17 | 105.60 - 125.19 | 0.9762 times | Fri 27 February 2026 | 122.44 (-1.19%) | 121.80 | 115.03 - 128.52 | 1.3126 times | Fri 30 January 2026 | 123.92 (8.12%) | 116.54 | 115.70 - 135.18 | 1.7334 times | Wed 31 December 2025 | 114.61 (4.23%) | 108.77 | 108.08 - 120.53 | 1.3075 times | Fri 28 November 2025 | 109.96 (-11.48%) | 120.00 | 98.35 - 121.66 | 1.3507 times |
Indicator Analysis of ArkIndustrial
Please login to view indicator analysis. or View indicator analysis of ArkIndustrial ARKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 125.19 |
| 12 day DMA | 122.55 |
| 20 day DMA | 122.35 |
| 35 day DMA | 124.11 |
| 50 day DMA | 122.01 |
| 100 day DMA | 126.48 |
| 150 day DMA | 124.96 |
| 200 day DMA | 124.51 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.41 | 124.43 | 124.21 |
| 12 day EMA | 123.5 | 123.34 | 123.06 |
| 20 day EMA | 123.11 | 122.98 | 122.78 |
| 35 day EMA | 122.33 | 122.21 | 122.05 |
| 50 day EMA | 122.14 | 122.05 | 121.93 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.19 | 124.75 | 124.3 |
| 12 day SMA | 122.55 | 122.35 | 122.28 |
| 20 day SMA | 122.35 | 122.34 | 122.21 |
| 35 day SMA | 124.11 | 124.08 | 124.01 |
| 50 day SMA | 122.01 | 121.84 | 121.71 |
| 100 day SMA | 126.48 | 126.58 | 126.6 |
| 150 day SMA | 124.96 | 124.95 | 124.96 |
| 200 day SMA | 124.51 | 124.46 | 124.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.