Login or Join
HomepageArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIndustrial
Strong Daily Stock price targets for ArkIndustrial ARKQ are 126.28 and 130.31
| Daily Target 1 | 125.15 |
| Daily Target 2 | 127.41 |
| Daily Target 3 | 129.18 |
| Daily Target 4 | 131.44 |
| Daily Target 5 | 133.21 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 129.67 (-1.46%) | 130.10 | 126.92 - 130.95 | 0.5862 times | Mon 18 May 2026 | 131.59 (-0.33%) | 132.97 | 129.78 - 133.86 | 0.6 times | Fri 15 May 2026 | 132.03 (-3.98%) | 134.25 | 131.92 - 134.25 | 0.7804 times | Thu 14 May 2026 | 137.50 (0.65%) | 136.50 | 135.19 - 138.28 | 1.069 times | Wed 13 May 2026 | 136.61 (0.8%) | 136.00 | 133.30 - 137.38 | 0.8126 times | Tue 12 May 2026 | 135.53 (-1.23%) | 135.23 | 132.21 - 136.99 | 1.2567 times | Mon 11 May 2026 | 137.22 (1.74%) | 133.66 | 133.66 - 138.43 | 2.1612 times | Fri 08 May 2026 | 134.87 (3.36%) | 131.89 | 131.50 - 134.88 | 0.8854 times | Thu 07 May 2026 | 130.48 (-2.61%) | 134.07 | 129.41 - 134.07 | 0.929 times | Wed 06 May 2026 | 133.97 (0.05%) | 129.94 | 129.74 - 134.00 | 0.9195 times | Wed 06 May 2026 | 133.90 (5.07%) | 129.94 | 129.74 - 134.00 | 0.6314 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 124.83 and 131.77
| Weekly Target 1 | 123.21 |
| Weekly Target 2 | 126.44 |
| Weekly Target 3 | 130.15 |
| Weekly Target 4 | 133.38 |
| Weekly Target 5 | 137.09 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 129.67 (-1.79%) | 132.97 | 126.92 - 133.86 | 0.3858 times | Fri 15 May 2026 | 132.03 (-2.11%) | 133.66 | 131.92 - 138.43 | 1.9773 times | Fri 08 May 2026 | 134.87 (0.72%) | 129.94 | 129.41 - 134.88 | 0.8891 times | Wed 06 May 2026 | 133.90 (3.97%) | 128.81 | 126.67 - 134.00 | 0.5462 times | Fri 01 May 2026 | 128.79 (-0.29%) | 128.99 | 122.40 - 130.15 | 0.9872 times | Fri 24 April 2026 | 129.17 (-0.5%) | 129.34 | 126.33 - 131.71 | 1.0555 times | Fri 17 April 2026 | 129.82 (8.95%) | 118.42 | 118.42 - 131.73 | 1.273 times | Fri 10 April 2026 | 119.16 (3.67%) | 116.90 | 112.86 - 122.35 | 0.8278 times | Thu 02 April 2026 | 114.94 (4.24%) | 110.00 | 105.60 - 116.13 | 1.0988 times | Fri 27 March 2026 | 110.27 (-3.83%) | 116.15 | 109.97 - 120.06 | 0.9593 times | Fri 20 March 2026 | 114.66 (-2.16%) | 118.73 | 113.26 - 121.84 | 0.7871 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 128.17 and 139.93
| Monthly Target 1 | 119.83 |
| Monthly Target 2 | 124.75 |
| Monthly Target 3 | 131.59 |
| Monthly Target 4 | 136.51 |
| Monthly Target 5 | 143.35 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 129.67 (0.68%) | 129.00 | 126.67 - 138.43 | 0.6108 times | Thu 30 April 2026 | 128.79 (14.53%) | 114.50 | 110.01 - 131.73 | 0.6807 times | Tue 31 March 2026 | 112.45 (-8.16%) | 121.17 | 105.60 - 125.19 | 0.7696 times | Fri 27 February 2026 | 122.44 (-1.19%) | 121.80 | 115.03 - 128.52 | 1.0349 times | Fri 30 January 2026 | 123.92 (8.12%) | 116.54 | 115.70 - 135.18 | 1.3666 times | Wed 31 December 2025 | 114.61 (4.23%) | 108.77 | 108.08 - 120.53 | 1.0309 times | Fri 28 November 2025 | 109.96 (-11.48%) | 120.00 | 98.35 - 121.66 | 1.0649 times | Fri 31 October 2025 | 124.22 (11.35%) | 111.10 | 111.00 - 125.32 | 1.7444 times | Tue 30 September 2025 | 111.56 (13.88%) | 95.64 | 94.90 - 112.11 | 0.8041 times | Fri 29 August 2025 | 97.96 (0.92%) | 94.78 | 92.56 - 103.13 | 0.8931 times | Thu 31 July 2025 | 97.07 (8.86%) | 88.08 | 86.00 - 100.79 | 0.948 times |
Indicator Analysis of ArkIndustrial
Please login to view indicator analysis. or View indicator analysis of ArkIndustrial ARKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 133.48 |
| 12 day DMA | 133.4 |
| 20 day DMA | 131.23 |
| 35 day DMA | 127.46 |
| 50 day DMA | 124.2 |
| 100 day DMA | 124.35 |
| 150 day DMA | 121.04 |
| 200 day DMA | 116.88 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.3 | 133.62 | 134.64 |
| 12 day EMA | 132.44 | 132.94 | 133.19 |
| 20 day EMA | 131.11 | 131.26 | 131.22 |
| 35 day EMA | 128.04 | 127.94 | 127.73 |
| 50 day EMA | 124.83 | 124.63 | 124.35 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.48 | 134.65 | 135.78 |
| 12 day SMA | 133.4 | 133.27 | 133.04 |
| 20 day SMA | 131.23 | 131.3 | 131.15 |
| 35 day SMA | 127.46 | 126.97 | 126.25 |
| 50 day SMA | 124.2 | 124.04 | 123.78 |
| 100 day SMA | 124.35 | 124.25 | 124.13 |
| 150 day SMA | 121.04 | 120.98 | 120.88 |
| 200 day SMA | 116.88 | 116.71 | 116.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.