Login or Join
HomepageArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkWeb
Strong Daily Stock price targets for ArkWeb ARKW are 142.22 and 147.07
| Daily Target 1 | 141.25 |
| Daily Target 2 | 143.19 |
| Daily Target 3 | 146.10333333333 |
| Daily Target 4 | 148.04 |
| Daily Target 5 | 150.95 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 145.12 (-0.58%) | 147.13 | 144.17 - 149.02 | 1.026 times | Wed 01 July 2026 | 145.96 (0.75%) | 144.59 | 144.39 - 148.49 | 0.8728 times | Tue 30 June 2026 | 144.87 (0.54%) | 142.79 | 142.46 - 145.40 | 0.5743 times | Mon 29 June 2026 | 144.09 (3.71%) | 140.99 | 140.00 - 144.26 | 0.7206 times | Fri 26 June 2026 | 138.93 (2.42%) | 134.56 | 134.56 - 139.50 | 0.6465 times | Thu 25 June 2026 | 135.65 (-2.09%) | 139.57 | 135.39 - 139.57 | 0.8707 times | Wed 24 June 2026 | 138.55 (-1.53%) | 139.68 | 137.60 - 140.92 | 1.0298 times | Tue 23 June 2026 | 140.70 (-1.86%) | 139.38 | 138.95 - 142.25 | 1.7309 times | Mon 22 June 2026 | 143.37 (-1.83%) | 144.01 | 142.80 - 148.41 | 1.6019 times | Thu 18 June 2026 | 146.05 (1.42%) | 145.74 | 143.16 - 146.45 | 0.9266 times | Wed 17 June 2026 | 144.01 (-1.36%) | 146.26 | 143.76 - 148.20 | 1.8393 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 142.56 and 151.58
| Weekly Target 1 | 135.69 |
| Weekly Target 2 | 140.41 |
| Weekly Target 3 | 144.71333333333 |
| Weekly Target 4 | 149.43 |
| Weekly Target 5 | 153.73 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 145.12 (4.46%) | 140.99 | 140.00 - 149.02 | 0.481 times | Fri 26 June 2026 | 138.93 (-4.88%) | 144.01 | 134.56 - 148.41 | 0.8856 times | Thu 18 June 2026 | 146.05 (3.38%) | 142.69 | 142.69 - 148.78 | 0.7821 times | Fri 12 June 2026 | 141.28 (2.4%) | 139.50 | 134.00 - 142.94 | 1.0638 times | Fri 05 June 2026 | 137.97 (-9.8%) | 151.64 | 136.70 - 155.07 | 1.2051 times | Fri 29 May 2026 | 152.96 (5.13%) | 146.49 | 145.21 - 153.49 | 1.2132 times | Fri 22 May 2026 | 145.50 (1.32%) | 142.67 | 140.41 - 147.51 | 0.9979 times | Fri 15 May 2026 | 143.60 (-2.24%) | 146.68 | 142.62 - 149.68 | 1.6858 times | Fri 08 May 2026 | 146.89 (0.63%) | 144.36 | 143.56 - 147.59 | 0.8604 times | Wed 06 May 2026 | 145.97 (4.24%) | 140.03 | 140.03 - 146.09 | 0.8252 times | Fri 01 May 2026 | 140.03 (0.34%) | 138.99 | 133.61 - 140.64 | 1.0683 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 144.65 and 149.5
| Monthly Target 1 | 141.25 |
| Monthly Target 2 | 143.19 |
| Monthly Target 3 | 146.10333333333 |
| Monthly Target 4 | 148.04 |
| Monthly Target 5 | 150.95 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 145.12 (0.17%) | 144.59 | 144.17 - 149.02 | 0.0411 times | Tue 30 June 2026 | 144.87 (-5.29%) | 151.64 | 134.00 - 155.07 | 0.5941 times | Fri 29 May 2026 | 152.96 (11.66%) | 137.72 | 137.72 - 153.49 | 0.8321 times | Thu 30 April 2026 | 136.99 (13.58%) | 122.00 | 116.52 - 141.20 | 0.8546 times | Tue 31 March 2026 | 120.61 (-3.47%) | 121.94 | 113.36 - 132.87 | 0.8569 times | Fri 27 February 2026 | 124.95 (-8.68%) | 134.42 | 116.83 - 136.78 | 1.4076 times | Fri 30 January 2026 | 136.82 (-7.27%) | 149.66 | 135.99 - 154.22 | 1.1164 times | Wed 31 December 2025 | 147.55 (-3.18%) | 149.31 | 147.42 - 161.37 | 0.9757 times | Fri 28 November 2025 | 152.40 (-13.85%) | 169.53 | 137.00 - 171.99 | 1.3513 times | Fri 31 October 2025 | 176.90 (1.31%) | 173.50 | 165.11 - 182.60 | 1.9704 times | Tue 30 September 2025 | 174.61 (11.46%) | 153.16 | 151.95 - 175.75 | 2.1948 times |
Indicator Analysis of ArkWeb
Please login to view indicator analysis. or View indicator analysis of ArkWeb ARKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 143.79 |
| 12 day DMA | 142.77 |
| 20 day DMA | 142.07 |
| 35 day DMA | 144.19 |
| 50 day DMA | 143.49 |
| 100 day DMA | 135.01 |
| 150 day DMA | 139.28 |
| 200 day DMA | 146.24 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.03 | 143.49 | 142.25 |
| 12 day EMA | 143.1 | 142.73 | 142.14 |
| 20 day EMA | 143.08 | 142.87 | 142.55 |
| 35 day EMA | 142.75 | 142.61 | 142.41 |
| 50 day EMA | 143.15 | 143.07 | 142.95 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.79 | 141.9 | 140.42 |
| 12 day SMA | 142.77 | 142.95 | 142.56 |
| 20 day SMA | 142.07 | 142.16 | 142.41 |
| 35 day SMA | 144.19 | 144.21 | 144.29 |
| 50 day SMA | 143.49 | 143.41 | 143.22 |
| 100 day SMA | 135.01 | 134.84 | 134.62 |
| 150 day SMA | 139.28 | 139.3 | 139.31 |
| 200 day SMA | 146.24 | 146.32 | 146.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.