Login or Join
HomepageArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkWeb
Strong Daily Stock price targets for ArkWeb ARKW are 144.64 and 147.43
| Daily Target 1 | 142.5 |
| Daily Target 2 | 143.98 |
| Daily Target 3 | 145.28666666667 |
| Daily Target 4 | 146.77 |
| Daily Target 5 | 148.08 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 145.47 (-0.48%) | 144.31 | 143.80 - 146.59 | 0.7672 times | Fri 23 January 2026 | 146.17 (0.29%) | 145.54 | 145.25 - 147.34 | 0.6306 times | Thu 22 January 2026 | 145.75 (0.93%) | 145.00 | 144.38 - 146.28 | 1.8081 times | Wed 21 January 2026 | 144.41 (1.01%) | 143.90 | 141.97 - 145.62 | 1.4064 times | Tue 20 January 2026 | 142.96 (-3.78%) | 145.01 | 142.78 - 146.00 | 1.3345 times | Fri 16 January 2026 | 148.57 (-0.36%) | 150.10 | 147.99 - 150.14 | 0.6471 times | Thu 15 January 2026 | 149.11 (-1.17%) | 148.28 | 148.28 - 152.27 | 0.6505 times | Wed 14 January 2026 | 150.88 (-0.9%) | 152.21 | 149.63 - 152.55 | 0.9469 times | Tue 13 January 2026 | 152.25 (0.56%) | 151.89 | 150.33 - 152.81 | 0.812 times | Mon 12 January 2026 | 151.40 (1.49%) | 148.32 | 148.10 - 152.21 | 0.9967 times | Fri 09 January 2026 | 149.18 (-0.19%) | 150.00 | 147.50 - 150.29 | 0.7283 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 144.64 and 147.43
| Weekly Target 1 | 142.5 |
| Weekly Target 2 | 143.98 |
| Weekly Target 3 | 145.28666666667 |
| Weekly Target 4 | 146.77 |
| Weekly Target 5 | 148.08 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 145.47 (-0.48%) | 144.31 | 143.80 - 146.59 | 0.1969 times | Fri 23 January 2026 | 146.17 (-1.62%) | 145.01 | 141.97 - 147.34 | 1.3291 times | Fri 16 January 2026 | 148.57 (-0.41%) | 148.32 | 147.99 - 152.81 | 1.04 times | Fri 09 January 2026 | 149.18 (0.04%) | 151.42 | 147.50 - 154.22 | 1.3633 times | Fri 02 January 2026 | 149.12 (-1.39%) | 152.83 | 147.42 - 153.68 | 0.6368 times | Fri 26 December 2025 | 151.22 (-2.15%) | 156.73 | 150.60 - 157.85 | 0.584 times | Fri 19 December 2025 | 154.55 (-0.3%) | 155.28 | 148.95 - 155.99 | 1.153 times | Fri 12 December 2025 | 155.02 (-0.54%) | 156.74 | 153.36 - 161.37 | 1.2775 times | Fri 05 December 2025 | 155.86 (2.27%) | 149.31 | 147.61 - 157.79 | 1.0072 times | Fri 28 November 2025 | 152.40 (7.83%) | 143.04 | 142.65 - 152.86 | 1.4122 times | Fri 21 November 2025 | 141.34 (-8.28%) | 152.89 | 137.00 - 154.57 | 2.1759 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 137.6 and 149.85
| Monthly Target 1 | 134.97 |
| Monthly Target 2 | 140.22 |
| Monthly Target 3 | 147.22 |
| Monthly Target 4 | 152.47 |
| Monthly Target 5 | 159.47 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 145.47 (-1.41%) | 149.66 | 141.97 - 154.22 | 0.4649 times | Wed 31 December 2025 | 147.55 (-3.18%) | 149.31 | 147.42 - 161.37 | 0.5065 times | Fri 28 November 2025 | 152.40 (-13.85%) | 169.53 | 137.00 - 171.99 | 0.7015 times | Fri 31 October 2025 | 176.90 (1.31%) | 173.50 | 165.11 - 182.60 | 1.0229 times | Tue 30 September 2025 | 174.61 (11.46%) | 153.16 | 151.95 - 175.75 | 1.1394 times | Fri 29 August 2025 | 156.66 (-0.83%) | 152.53 | 148.27 - 164.72 | 2.0067 times | Thu 31 July 2025 | 157.97 (7.01%) | 146.35 | 143.07 - 162.79 | 1.0993 times | Mon 30 June 2025 | 147.62 (22.29%) | 120.18 | 119.27 - 149.12 | 1.3606 times | Fri 30 May 2025 | 120.71 (17.3%) | 105.53 | 100.39 - 123.30 | 0.8496 times | Wed 30 April 2025 | 102.91 (8.7%) | 95.28 | 78.62 - 104.15 | 0.8485 times | Mon 31 March 2025 | 94.67 (-11.57%) | 110.31 | 90.59 - 110.90 | 0.959 times |
Indicator Analysis of ArkWeb
Please login to view indicator analysis. or View indicator analysis of ArkWeb ARKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 144.95 |
| 12 day DMA | 147.97 |
| 20 day DMA | 148.93 |
| 35 day DMA | 151.55 |
| 50 day DMA | 151.16 |
| 100 day DMA | 159.91 |
| 150 day DMA | 157.5 |
| 200 day DMA | 145.2 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.97 | 146.22 | 146.24 |
| 12 day EMA | 147.47 | 147.83 | 148.13 |
| 20 day EMA | 148.75 | 149.1 | 149.41 |
| 35 day EMA | 150.28 | 150.56 | 150.82 |
| 50 day EMA | 151.68 | 151.93 | 152.16 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.95 | 145.57 | 146.16 |
| 12 day SMA | 147.97 | 148.38 | 148.87 |
| 20 day SMA | 148.93 | 149.38 | 149.78 |
| 35 day SMA | 151.55 | 151.8 | 151.96 |
| 50 day SMA | 151.16 | 151.54 | 151.96 |
| 100 day SMA | 159.91 | 160.03 | 160.14 |
| 150 day SMA | 157.5 | 157.4 | 157.31 |
| 200 day SMA | 145.2 | 144.93 | 144.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.