Login or Join
HomepageArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkWeb
Strong Daily Stock price targets for ArkWeb ARKW are 139.7 and 142.39
| Daily Target 1 | 139.04 |
| Daily Target 2 | 140.35 |
| Daily Target 3 | 141.72666666667 |
| Daily Target 4 | 143.04 |
| Daily Target 5 | 144.42 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 141.67 (-1.03%) | 141.77 | 140.41 - 143.10 | 0.5455 times | Mon 18 May 2026 | 143.15 (-0.31%) | 142.67 | 141.28 - 144.73 | 0.6564 times | Fri 15 May 2026 | 143.60 (-2.75%) | 144.59 | 142.62 - 145.52 | 0.8784 times | Thu 14 May 2026 | 147.66 (1.3%) | 145.00 | 144.53 - 149.12 | 1.3872 times | Wed 13 May 2026 | 145.77 (0.08%) | 145.79 | 142.73 - 146.99 | 0.7513 times | Tue 12 May 2026 | 145.66 (-2.22%) | 146.98 | 143.11 - 147.67 | 1.6864 times | Mon 11 May 2026 | 148.97 (1.42%) | 146.68 | 146.00 - 149.68 | 1.1219 times | Fri 08 May 2026 | 146.89 (0.77%) | 145.29 | 144.00 - 147.12 | 0.9411 times | Thu 07 May 2026 | 145.77 (-0.12%) | 146.96 | 144.11 - 147.59 | 1.024 times | Wed 06 May 2026 | 145.94 (-0.02%) | 144.36 | 143.56 - 146.09 | 1.0078 times | Wed 06 May 2026 | 145.97 (2.91%) | 144.36 | 143.56 - 146.09 | 0.7165 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 138.88 and 143.2
| Weekly Target 1 | 137.95 |
| Weekly Target 2 | 139.81 |
| Weekly Target 3 | 142.27 |
| Weekly Target 4 | 144.13 |
| Weekly Target 5 | 146.59 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 141.67 (-1.34%) | 142.67 | 140.41 - 144.73 | 0.2884 times | Fri 15 May 2026 | 143.60 (-2.24%) | 146.68 | 142.62 - 149.68 | 1.398 times | Fri 08 May 2026 | 146.89 (0.63%) | 144.36 | 143.56 - 147.59 | 0.7135 times | Wed 06 May 2026 | 145.97 (4.24%) | 140.03 | 140.03 - 146.09 | 0.6843 times | Fri 01 May 2026 | 140.03 (0.34%) | 138.99 | 133.61 - 140.64 | 0.8859 times | Fri 24 April 2026 | 139.56 (0.32%) | 137.86 | 134.90 - 141.20 | 1.0924 times | Fri 17 April 2026 | 139.11 (12.83%) | 122.58 | 122.58 - 141.08 | 1.5916 times | Fri 10 April 2026 | 123.29 (1.39%) | 122.43 | 119.47 - 129.83 | 1.0625 times | Thu 02 April 2026 | 121.60 (4.64%) | 117.08 | 113.36 - 125.08 | 0.8954 times | Fri 27 March 2026 | 116.21 (-6.56%) | 126.12 | 115.26 - 128.76 | 1.3879 times | Fri 20 March 2026 | 124.37 (-1.51%) | 128.73 | 123.39 - 131.83 | 0.648 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 139.7 and 151.66
| Monthly Target 1 | 131.06 |
| Monthly Target 2 | 136.37 |
| Monthly Target 3 | 143.02333333333 |
| Monthly Target 4 | 148.33 |
| Monthly Target 5 | 154.98 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 141.67 (3.42%) | 137.72 | 137.72 - 149.68 | 0.3722 times | Thu 30 April 2026 | 136.99 (13.58%) | 122.00 | 116.52 - 141.20 | 0.5638 times | Tue 31 March 2026 | 120.61 (-3.47%) | 121.94 | 113.36 - 132.87 | 0.5653 times | Fri 27 February 2026 | 124.95 (-8.68%) | 134.42 | 116.83 - 136.78 | 0.9287 times | Fri 30 January 2026 | 136.82 (-7.27%) | 149.66 | 135.99 - 154.22 | 0.7365 times | Wed 31 December 2025 | 147.55 (-3.18%) | 149.31 | 147.42 - 161.37 | 0.6437 times | Fri 28 November 2025 | 152.40 (-13.85%) | 169.53 | 137.00 - 171.99 | 0.8915 times | Fri 31 October 2025 | 176.90 (1.31%) | 173.50 | 165.11 - 182.60 | 1.2999 times | Tue 30 September 2025 | 174.61 (11.46%) | 153.16 | 151.95 - 175.75 | 1.4481 times | Fri 29 August 2025 | 156.66 (-0.83%) | 152.53 | 148.27 - 164.72 | 2.5503 times | Thu 31 July 2025 | 157.97 (7.01%) | 146.35 | 143.07 - 162.79 | 1.397 times |
Indicator Analysis of ArkWeb
Please login to view indicator analysis. or View indicator analysis of ArkWeb ARKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 144.37 |
| 12 day DMA | 145.24 |
| 20 day DMA | 142.48 |
| 35 day DMA | 137.01 |
| 50 day DMA | 133.35 |
| 100 day DMA | 134.84 |
| 150 day DMA | 143.29 |
| 200 day DMA | 148.21 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.74 | 144.77 | 145.58 |
| 12 day EMA | 143.75 | 144.13 | 144.31 |
| 20 day EMA | 142.06 | 142.1 | 141.99 |
| 35 day EMA | 138.29 | 138.09 | 137.79 |
| 50 day EMA | 134.08 | 133.77 | 133.39 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.37 | 145.17 | 146.33 |
| 12 day SMA | 145.24 | 145.34 | 145.08 |
| 20 day SMA | 142.48 | 142.45 | 142.13 |
| 35 day SMA | 137.01 | 136.41 | 135.59 |
| 50 day SMA | 133.35 | 133.12 | 132.81 |
| 100 day SMA | 134.84 | 134.96 | 135.07 |
| 150 day SMA | 143.29 | 143.51 | 143.74 |
| 200 day SMA | 148.21 | 148.28 | 148.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.