Login or Join
HomepageArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkWeb
Strong Daily Stock price targets for ArkWeb ARKW are 112.12 and 115.88
| Daily Target 1 | 111.28 |
| Daily Target 2 | 112.96 |
| Daily Target 3 | 115.04 |
| Daily Target 4 | 116.72 |
| Daily Target 5 | 118.8 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 114.64 (-1.35%) | 117.08 | 113.36 - 117.12 | 0.6999 times | Fri 27 March 2026 | 116.21 (-3.28%) | 120.13 | 115.26 - 120.13 | 1.3358 times | Thu 26 March 2026 | 120.15 (-3.86%) | 122.76 | 120.06 - 124.78 | 1.2702 times | Wed 25 March 2026 | 124.97 (1.82%) | 125.85 | 124.44 - 127.71 | 1.1248 times | Tue 24 March 2026 | 122.74 (-3.45%) | 126.37 | 122.03 - 126.74 | 1.4247 times | Mon 23 March 2026 | 127.13 (2.22%) | 126.12 | 125.79 - 128.76 | 1.1844 times | Fri 20 March 2026 | 124.37 (-2.19%) | 127.09 | 123.39 - 127.09 | 1.1448 times | Thu 19 March 2026 | 127.15 (-2.86%) | 126.16 | 125.51 - 128.21 | 0.5751 times | Tue 17 March 2026 | 130.89 (0.85%) | 129.68 | 129.64 - 131.83 | 0.4365 times | Mon 16 March 2026 | 129.79 (2.78%) | 128.73 | 128.67 - 130.51 | 0.8039 times | Fri 13 March 2026 | 126.28 (-0.63%) | 128.99 | 125.67 - 130.00 | 0.3883 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 112.12 and 115.88
| Weekly Target 1 | 111.28 |
| Weekly Target 2 | 112.96 |
| Weekly Target 3 | 115.04 |
| Weekly Target 4 | 116.72 |
| Weekly Target 5 | 118.8 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 114.64 (-1.35%) | 117.08 | 113.36 - 117.12 | 0.1199 times | Fri 27 March 2026 | 116.21 (-6.56%) | 126.12 | 115.26 - 128.76 | 1.0856 times | Fri 20 March 2026 | 124.37 (-1.51%) | 128.73 | 123.39 - 131.83 | 0.5069 times | Fri 13 March 2026 | 126.28 (-1.12%) | 126.43 | 125.67 - 132.50 | 0.53 times | Fri 06 March 2026 | 127.71 (2.21%) | 121.94 | 121.11 - 132.87 | 1.407 times | Fri 27 February 2026 | 124.95 (0.94%) | 122.01 | 118.28 - 127.76 | 1.4327 times | Fri 20 February 2026 | 123.79 (0.45%) | 121.97 | 119.51 - 125.92 | 0.9089 times | Fri 13 February 2026 | 123.24 (0%) | 122.19 | 121.09 - 124.68 | 0.2645 times | Fri 13 February 2026 | 123.24 (-0.88%) | 123.78 | 119.36 - 129.99 | 1.6379 times | Fri 06 February 2026 | 124.34 (-9.12%) | 134.42 | 116.83 - 136.78 | 2.1067 times | Fri 30 January 2026 | 136.82 (-6.4%) | 144.31 | 135.99 - 147.68 | 1.1899 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 104.25 and 123.76
| Monthly Target 1 | 100.78 |
| Monthly Target 2 | 107.71 |
| Monthly Target 3 | 120.29 |
| Monthly Target 4 | 127.22 |
| Monthly Target 5 | 139.8 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 114.64 (-8.25%) | 121.94 | 113.36 - 132.87 | 0.4389 times | Fri 27 February 2026 | 124.95 (-8.68%) | 134.42 | 116.83 - 136.78 | 0.7638 times | Fri 30 January 2026 | 136.82 (-7.27%) | 149.66 | 135.99 - 154.22 | 0.6058 times | Wed 31 December 2025 | 147.55 (-3.18%) | 149.31 | 147.42 - 161.37 | 0.5294 times | Fri 28 November 2025 | 152.40 (-13.85%) | 169.53 | 137.00 - 171.99 | 0.7332 times | Fri 31 October 2025 | 176.90 (1.31%) | 173.50 | 165.11 - 182.60 | 1.0692 times | Tue 30 September 2025 | 174.61 (11.46%) | 153.16 | 151.95 - 175.75 | 1.191 times | Fri 29 August 2025 | 156.66 (-0.83%) | 152.53 | 148.27 - 164.72 | 2.0975 times | Thu 31 July 2025 | 157.97 (7.01%) | 146.35 | 143.07 - 162.79 | 1.149 times | Mon 30 June 2025 | 147.62 (22.29%) | 120.18 | 119.27 - 149.12 | 1.4222 times | Fri 30 May 2025 | 120.71 (17.3%) | 105.53 | 100.39 - 123.30 | 0.888 times |
Indicator Analysis of ArkWeb
Please login to view indicator analysis. or View indicator analysis of ArkWeb ARKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 119.74 |
| 12 day DMA | 124.28 |
| 20 day DMA | 126.21 |
| 35 day DMA | 125.38 |
| 50 day DMA | 129.25 |
| 100 day DMA | 141.38 |
| 150 day DMA | 150.11 |
| 200 day DMA | 149.95 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.01 | 121.2 | 123.69 |
| 12 day EMA | 122.7 | 124.16 | 125.6 |
| 20 day EMA | 124.62 | 125.67 | 126.66 |
| 35 day EMA | 127.9 | 128.68 | 129.41 |
| 50 day EMA | 130.01 | 130.64 | 131.23 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.74 | 122.24 | 123.87 |
| 12 day SMA | 124.28 | 125.62 | 126.72 |
| 20 day SMA | 126.21 | 126.72 | 127.29 |
| 35 day SMA | 125.38 | 125.66 | 125.7 |
| 50 day SMA | 129.25 | 129.94 | 130.63 |
| 100 day SMA | 141.38 | 142 | 142.56 |
| 150 day SMA | 150.11 | 150.37 | 150.66 |
| 200 day SMA | 149.95 | 150 | 150.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.