ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArmataPharmaceuticals

Strong Daily Stock price targets for ArmataPharmaceuticals ARMP are 5.53 and 6.07

Daily Target 15.4
Daily Target 25.65
Daily Target 35.9433333333333
Daily Target 46.19
Daily Target 56.48

Daily price and volume Armata Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 5.89 (-0.51%) 6.10 5.70 - 6.24 0.5275 times
Wed 01 July 2026 5.92 (-8.5%) 6.53 5.84 - 6.53 0.2663 times
Tue 30 June 2026 6.47 (0.31%) 6.43 6.35 - 6.67 0.2605 times
Mon 29 June 2026 6.45 (-9.03%) 7.33 6.15 - 7.33 1.1566 times
Fri 26 June 2026 7.09 (7.1%) 6.74 6.30 - 7.63 2.4579 times
Thu 25 June 2026 6.62 (-9.32%) 7.35 6.50 - 7.53 2.3924 times
Wed 24 June 2026 7.30 (4.14%) 6.70 6.51 - 7.40 1.9038 times
Tue 23 June 2026 7.01 (1.89%) 7.25 6.38 - 7.35 0.8578 times
Mon 22 June 2026 6.88 (-1.99%) 7.20 6.87 - 7.20 0.1245 times
Thu 18 June 2026 7.02 (-0.57%) 7.30 6.88 - 7.96 0.0526 times
Wed 17 June 2026 7.06 (1.73%) 6.91 6.76 - 7.15 0.2042 times

Daily chart ArmataPharmaceuticals

Weekly price and charts ArmataPharmaceuticals

Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 4.98 and 6.61

Weekly Target 14.68
Weekly Target 25.28
Weekly Target 36.3066666666667
Weekly Target 46.91
Weekly Target 57.94

Weekly price and volumes for Armata Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 5.89 (-16.93%) 7.33 5.70 - 7.33 1.0407 times
Fri 26 June 2026 7.09 (1%) 7.20 6.30 - 7.63 3.6417 times
Thu 18 June 2026 7.02 (-7.39%) 7.48 6.37 - 7.96 0.5304 times
Fri 12 June 2026 7.58 (1.07%) 7.50 6.71 - 8.05 0.8285 times
Fri 05 June 2026 7.50 (-7.29%) 8.18 7.15 - 8.34 0.4167 times
Fri 29 May 2026 8.09 (-2.29%) 8.54 7.63 - 8.92 0.798 times
Fri 22 May 2026 8.28 (1.85%) 8.00 7.00 - 8.99 0.8212 times
Fri 15 May 2026 8.13 (-2.05%) 8.40 7.50 - 9.40 0.6734 times
Fri 08 May 2026 8.30 (-9.88%) 9.68 8.12 - 9.68 0.6149 times
Wed 06 May 2026 9.21 (3.6%) 9.16 8.78 - 10.95 0.6346 times
Fri 01 May 2026 8.89 (-31.35%) 12.27 8.89 - 12.98 1.2762 times

weekly chart ArmataPharmaceuticals

Monthly price and charts ArmataPharmaceuticals

Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 5.38 and 6.21

Monthly Target 15.21
Monthly Target 25.55
Monthly Target 36.04
Monthly Target 46.38
Monthly Target 56.87

Monthly price and volumes Armata Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 5.89 (-8.96%) 6.53 5.70 - 6.53 0.0584 times
Tue 30 June 2026 6.47 (-20.02%) 8.18 6.15 - 8.34 0.9517 times
Fri 29 May 2026 8.09 (-18.94%) 9.96 7.00 - 10.95 0.5794 times
Thu 30 April 2026 9.98 (-2.54%) 10.25 9.17 - 15.99 0.5607 times
Tue 31 March 2026 10.24 (-4.83%) 10.88 7.43 - 12.00 0.2714 times
Fri 27 February 2026 10.76 (59.88%) 6.74 6.32 - 12.23 0.4481 times
Fri 30 January 2026 6.73 (7.51%) 6.59 5.66 - 8.68 0.4123 times
Wed 31 December 2025 6.26 (-14.6%) 7.05 5.03 - 7.25 0.3804 times
Fri 28 November 2025 7.33 (49.29%) 4.68 4.66 - 7.44 0.7873 times
Fri 31 October 2025 4.91 (64.77%) 3.07 2.94 - 16.34 5.5502 times
Tue 30 September 2025 2.98 (19.2%) 2.40 2.40 - 3.14 0.1075 times

monthly chart ArmataPharmaceuticals

DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP

DMA (daily moving average) of Armata Pharmaceuticals ARMP

DMA period DMA value
5 day DMA 6.36
12 day DMA 6.72
20 day DMA 7.04
35 day DMA 7.52
50 day DMA 8.24
100 day DMA 9.27
150 day DMA 8.33
200 day DMA 7.41

EMA (exponential moving average) of Armata Pharmaceuticals ARMP

EMA period EMA current EMA prev EMA prev2
5 day EMA6.266.446.7
12 day EMA6.676.816.97
20 day EMA7.027.147.27
35 day EMA7.757.867.97
50 day EMA8.428.528.63

SMA (simple moving average) of Armata Pharmaceuticals ARMP

SMA period SMA current SMA prev SMA prev2
5 day SMA6.366.516.79
12 day SMA6.726.836.96
20 day SMA7.047.147.24
35 day SMA7.527.617.69
50 day SMA8.248.398.57
100 day SMA9.279.299.31
150 day SMA8.338.348.35
200 day SMA7.417.397.38
Back to top | Use Dark Theme