ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArmataPharmaceuticals

Strong Daily Stock price targets for ArmataPharmaceuticals ARMP are 9.91 and 10.46

Daily Target 19.81
Daily Target 210
Daily Target 310.363333333333
Daily Target 410.55
Daily Target 510.91

Daily price and volume Armata Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 10.18 (-1.36%) 10.56 10.18 - 10.73 0.6401 times
Wed 01 April 2026 10.32 (0.78%) 10.25 10.06 - 10.87 0.7806 times
Tue 31 March 2026 10.24 (18.38%) 8.69 8.67 - 10.24 0.7928 times
Mon 30 March 2026 8.65 (2.85%) 8.37 8.37 - 9.12 0.5637 times
Fri 27 March 2026 8.41 (-9.76%) 8.56 8.25 - 9.09 0.7314 times
Thu 26 March 2026 9.32 (8.25%) 8.90 7.70 - 9.51 1.1595 times
Wed 25 March 2026 8.61 (4.87%) 8.45 8.31 - 9.52 1.3388 times
Tue 24 March 2026 8.21 (1.48%) 8.02 8.00 - 8.99 0.7096 times
Mon 23 March 2026 8.09 (-3.58%) 8.30 7.53 - 8.60 1.1368 times
Fri 20 March 2026 8.39 (4.09%) 8.04 7.43 - 8.41 2.1467 times
Thu 19 March 2026 8.06 (-17.33%) 8.34 7.95 - 8.63 0.78 times

Daily chart ArmataPharmaceuticals

Weekly price and charts ArmataPharmaceuticals

Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 9.28 and 11.78

Weekly Target 17.31
Weekly Target 28.74
Weekly Target 39.8066666666667
Weekly Target 411.24
Weekly Target 512.31

Weekly price and volumes for Armata Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 10.18 (21.05%) 8.37 8.37 - 10.87 0.4513 times
Fri 27 March 2026 8.41 (0.24%) 8.30 7.53 - 9.52 0.8249 times
Fri 20 March 2026 8.39 (-20.4%) 10.64 7.43 - 10.64 0.7113 times
Fri 13 March 2026 10.54 (-0.57%) 10.52 10.13 - 12.00 0.7207 times
Fri 06 March 2026 10.60 (-1.49%) 10.88 9.99 - 11.75 1.2079 times
Fri 27 February 2026 10.76 (23.25%) 8.78 8.66 - 12.23 2.6939 times
Fri 20 February 2026 8.73 (7.12%) 8.17 7.85 - 8.73 0.9098 times
Fri 13 February 2026 8.15 (0%) 8.08 7.75 - 8.23 0.1539 times
Fri 13 February 2026 8.15 (3.82%) 7.82 7.44 - 8.40 1.0414 times
Fri 06 February 2026 7.85 (16.64%) 6.74 6.32 - 8.44 1.285 times
Fri 30 January 2026 6.73 (11.79%) 6.00 5.75 - 6.95 1.0648 times

weekly chart ArmataPharmaceuticals

Monthly price and charts ArmataPharmaceuticals

Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 9.72 and 10.53

Monthly Target 19.56
Monthly Target 29.87
Monthly Target 310.37
Monthly Target 410.68
Monthly Target 511.18

Monthly price and volumes Armata Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 10.18 (-0.59%) 10.25 10.06 - 10.87 0.0207 times
Tue 31 March 2026 10.24 (-4.83%) 10.88 7.43 - 12.00 0.331 times
Fri 27 February 2026 10.76 (59.88%) 6.74 6.32 - 12.23 0.5464 times
Fri 30 January 2026 6.73 (7.51%) 6.59 5.66 - 8.68 0.5027 times
Wed 31 December 2025 6.26 (-14.6%) 7.05 5.03 - 7.25 0.4638 times
Fri 28 November 2025 7.33 (49.29%) 4.68 4.66 - 7.44 0.96 times
Fri 31 October 2025 4.91 (64.77%) 3.07 2.94 - 16.34 6.7679 times
Tue 30 September 2025 2.98 (19.2%) 2.40 2.40 - 3.14 0.1311 times
Fri 29 August 2025 2.50 (2.04%) 2.43 2.36 - 2.72 0.1029 times
Thu 31 July 2025 2.45 (28.95%) 1.86 1.85 - 2.61 0.1735 times
Mon 30 June 2025 1.90 (-2.56%) 1.91 1.75 - 2.13 0.2112 times

monthly chart ArmataPharmaceuticals

DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP

DMA (daily moving average) of Armata Pharmaceuticals ARMP

DMA period DMA value
5 day DMA 9.56
12 day DMA 9.02
20 day DMA 9.76
35 day DMA 9.75
50 day DMA 8.99
100 day DMA 7.69
150 day DMA 6.33
200 day DMA 5.32

EMA (exponential moving average) of Armata Pharmaceuticals ARMP

EMA period EMA current EMA prev EMA prev2
5 day EMA9.779.579.2
12 day EMA9.539.419.24
20 day EMA9.529.459.36
35 day EMA9.129.068.99
50 day EMA8.828.768.7

SMA (simple moving average) of Armata Pharmaceuticals ARMP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.569.399.05
12 day SMA9.028.989
20 day SMA9.769.849.89
35 day SMA9.759.689.63
50 day SMA8.998.918.82
100 day SMA7.697.647.6
150 day SMA6.336.276.22
200 day SMA5.325.285.24
Back to top | Use Dark Theme