ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArmataPharmaceuticals

Strong Daily Stock price targets for ArmataPharmaceuticals ARMP are 3.65 and 3.9

Daily Target 1	3.45
Daily Target 2	3.59
Daily Target 3	3.7
Daily Target 4	3.84
Daily Target 5	3.95

Daily price and volume Armata Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 25 September 2026	3.73 (3.32%)	3.60	3.56 - 3.81	0.1277 times
Thu 24 September 2026	3.61 (-0.82%)	3.84	3.53 - 4.00	0.1933 times
Wed 23 September 2026	3.64 (-13.33%)	4.20	3.60 - 4.30	0.5223 times
Tue 22 September 2026	4.20 (-2.33%)	4.27	4.14 - 4.56	0.2335 times
Mon 21 September 2026	4.30 (2.87%)	4.24	4.10 - 4.36	0.0966 times
Fri 18 September 2026	4.18 (1.46%)	4.07	4.00 - 4.40	0.2923 times
Thu 17 September 2026	4.12 (1.23%)	4.07	4.03 - 4.32	0.3565 times
Wed 16 September 2026	4.07 (-6.86%)	4.40	3.99 - 4.44	0.5591 times
Tue 15 September 2026	4.37 (-22.79%)	5.28	4.23 - 5.37	0.9738 times
Mon 14 September 2026	5.66 (5.2%)	5.55	4.73 - 7.00	6.6449 times
Fri 11 September 2026	5.38 (2.87%)	5.30	5.26 - 5.55	0.0793 times

Daily chart ArmataPharmaceuticals

Weekly price and charts ArmataPharmaceuticals

Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 3.12 and 4.15

Weekly Target 1	2.91
Weekly Target 2	3.32
Weekly Target 3	3.94
Weekly Target 4	4.35
Weekly Target 5	4.97

Weekly price and volumes for Armata Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 25 September 2026	3.73 (-10.77%)	4.24	3.53 - 4.56	0.762 times
Fri 18 September 2026	4.18 (-22.3%)	5.55	3.99 - 7.00	5.7315 times
Fri 11 September 2026	5.38 (-7.72%)	5.76	5.12 - 5.88	0.2647 times
Fri 04 September 2026	5.83 (8.57%)	5.35	5.18 - 5.87	0.2614 times
Fri 28 August 2026	5.37 (5.29%)	5.10	4.73 - 5.70	0.6431 times
Fri 21 August 2026	5.10 (11.84%)	4.54	4.12 - 5.17	0.5711 times
Fri 14 August 2026	4.56 (-3.18%)	4.92	3.96 - 5.04	0.8081 times
Fri 07 August 2026	4.71 (2.84%)	4.54	4.51 - 5.70	0.5906 times
Fri 31 July 2026	4.58 (-1.93%)	4.80	4.36 - 5.22	0.3152 times
Fri 24 July 2026	4.67 (0%)	5.28	4.65 - 5.29	0.0522 times
Fri 24 July 2026	4.67 (2.86%)	4.54	4.35 - 5.50	0.9475 times

weekly chart ArmataPharmaceuticals

Monthly price and charts ArmataPharmaceuticals

Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 1.9 and 5.37

Monthly Target 1	1.28
Monthly Target 2	2.51
Monthly Target 3	4.7533333333333
Monthly Target 4	5.98
Monthly Target 5	8.22

Monthly price and volumes Armata Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 25 September 2026	3.73 (-32.3%)	5.51	3.53 - 7.00	3.1009 times
Mon 31 August 2026	5.51 (20.31%)	4.54	3.96 - 5.70	1.1914 times
Fri 31 July 2026	4.58 (-29.21%)	6.53	3.48 - 6.53	1.4673 times
Tue 30 June 2026	6.47 (-20.02%)	8.18	6.15 - 8.34	1.1198 times
Fri 29 May 2026	8.09 (-18.94%)	9.96	7.00 - 10.95	0.6817 times
Thu 30 April 2026	9.98 (-2.54%)	10.25	9.17 - 15.99	0.6597 times
Tue 31 March 2026	10.24 (-4.83%)	10.88	7.43 - 12.00	0.3193 times
Fri 27 February 2026	10.76 (59.88%)	6.74	6.32 - 12.23	0.5272 times
Fri 30 January 2026	6.73 (7.51%)	6.59	5.66 - 8.68	0.4851 times
Wed 31 December 2025	6.26 (-14.6%)	7.05	5.03 - 7.25	0.4475 times
Fri 28 November 2025	7.33 (49.29%)	4.68	4.66 - 7.44	0.9263 times

monthly chart ArmataPharmaceuticals

Indicator Analysis of ArmataPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ArmataPharmaceuticals ARMP on MunafaSutra.com for free

DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP

DMA (daily moving average) of Armata Pharmaceuticals ARMP

DMA period	DMA value
5 day DMA	3.9
12 day DMA	4.37
20 day DMA	4.84
35 day DMA	4.84
50 day DMA	4.85
100 day DMA	5.95
150 day DMA	7.54
200 day DMA	7.38

EMA (exponential moving average) of Armata Pharmaceuticals ARMP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.87	3.94	4.1
12 day EMA	4.26	4.36	4.5
20 day EMA	4.53	4.61	4.71
35 day EMA	4.66	4.71	4.77
50 day EMA	4.67	4.71	4.76

SMA (simple moving average) of Armata Pharmaceuticals ARMP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.9	3.99	4.09
12 day SMA	4.37	4.51	4.7
20 day SMA	4.84	4.92	5.02
35 day SMA	4.84	4.87	4.9
50 day SMA	4.85	4.86	4.86
100 day SMA	5.95	6.01	6.07
150 day SMA	7.54	7.58	7.61
200 day SMA	7.38	7.39	7.4