ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArmataPharmaceuticals

Strong Daily Stock price targets for ArmataPharmaceuticals ARMP are 6.39 and 7.09

Daily Target 15.83
Daily Target 26.24
Daily Target 36.53
Daily Target 46.94
Daily Target 57.23

Daily price and volume Armata Pharmaceuticals

Date Closing Open Range Volume
Thu 29 January 2026 6.65 (1.68%) 6.64 6.12 - 6.82 1.0342 times
Wed 28 January 2026 6.54 (-0.76%) 6.61 6.14 - 6.64 0.5056 times
Tue 27 January 2026 6.59 (9.83%) 6.09 6.09 - 6.60 1.4545 times
Mon 26 January 2026 6.00 (-0.33%) 6.00 5.75 - 6.32 0.5922 times
Fri 23 January 2026 6.02 (-4.44%) 6.10 5.80 - 6.15 0.4474 times
Thu 22 January 2026 6.30 (4.3%) 6.00 6.00 - 6.37 0.3622 times
Wed 21 January 2026 6.04 (1.68%) 6.11 5.85 - 6.33 0.7407 times
Tue 20 January 2026 5.94 (-8.76%) 6.17 5.74 - 6.18 1.3859 times
Fri 16 January 2026 6.51 (2.04%) 6.37 6.16 - 6.56 1.0341 times
Thu 15 January 2026 6.38 (11.93%) 5.78 5.66 - 6.72 2.4431 times
Wed 14 January 2026 5.70 (-9.24%) 6.34 5.68 - 6.34 1.8626 times

Daily chart ArmataPharmaceuticals

Weekly price and charts ArmataPharmaceuticals

Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 6.2 and 7.27

Weekly Target 15.34
Weekly Target 25.99
Weekly Target 36.4066666666667
Weekly Target 47.06
Weekly Target 57.48

Weekly price and volumes for Armata Pharmaceuticals

Date Closing Open Range Volume
Thu 29 January 2026 6.65 (10.47%) 6.00 5.75 - 6.82 0.6919 times
Fri 23 January 2026 6.02 (-7.53%) 6.17 5.74 - 6.37 0.5665 times
Fri 16 January 2026 6.51 (-6.06%) 7.08 5.66 - 8.68 2.0885 times
Fri 09 January 2026 6.93 (5.64%) 6.59 5.91 - 7.95 1.276 times
Fri 02 January 2026 6.56 (2.02%) 6.63 6.08 - 6.63 0.3893 times
Fri 26 December 2025 6.43 (4.38%) 6.19 5.91 - 6.59 0.1613 times
Fri 19 December 2025 6.16 (4.41%) 5.78 5.03 - 6.39 1.2375 times
Fri 12 December 2025 5.90 (2.61%) 5.59 5.49 - 6.18 1.0269 times
Fri 05 December 2025 5.75 (-21.56%) 7.05 5.21 - 7.25 1.966 times
Fri 28 November 2025 7.33 (4.27%) 7.01 6.81 - 7.40 0.5961 times
Fri 21 November 2025 7.03 (-3.96%) 7.17 5.83 - 7.44 2.4477 times

weekly chart ArmataPharmaceuticals

Monthly price and charts ArmataPharmaceuticals

Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 6.16 and 9.18

Monthly Target 13.98
Monthly Target 25.31
Monthly Target 36.9966666666667
Monthly Target 48.33
Monthly Target 510.02

Monthly price and volumes Armata Pharmaceuticals

Date Closing Open Range Volume
Thu 29 January 2026 6.65 (6.23%) 6.59 5.66 - 8.68 0.2723 times
Wed 31 December 2025 6.26 (-14.6%) 7.05 5.03 - 7.25 0.2651 times
Fri 28 November 2025 7.33 (49.29%) 4.68 4.66 - 7.44 0.5487 times
Fri 31 October 2025 4.91 (64.77%) 3.07 2.94 - 16.34 3.8685 times
Tue 30 September 2025 2.98 (19.2%) 2.40 2.40 - 3.14 0.0749 times
Fri 29 August 2025 2.50 (2.04%) 2.43 2.36 - 2.72 0.0588 times
Thu 31 July 2025 2.45 (28.95%) 1.86 1.85 - 2.61 0.0992 times
Mon 30 June 2025 1.90 (-2.56%) 1.91 1.75 - 2.13 0.1207 times
Fri 30 May 2025 1.95 (22.64%) 1.63 1.17 - 2.72 4.5515 times
Wed 30 April 2025 1.59 (8.9%) 1.42 0.90 - 1.69 0.1402 times
Mon 31 March 2025 1.46 (-26.63%) 2.15 1.34 - 2.30 0.0916 times

monthly chart ArmataPharmaceuticals

DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP

DMA (daily moving average) of Armata Pharmaceuticals ARMP

DMA period DMA value
5 day DMA 6.36
12 day DMA 6.25
20 day DMA 6.41
35 day DMA 6.25
50 day DMA 6.36
100 day DMA 5.21
150 day DMA 4.27
200 day DMA 3.62

EMA (exponential moving average) of Armata Pharmaceuticals ARMP

EMA period EMA current EMA prev EMA prev2
5 day EMA6.456.356.26
12 day EMA6.376.326.28
20 day EMA6.366.336.31
35 day EMA6.396.376.36
50 day EMA6.46.396.38

SMA (simple moving average) of Armata Pharmaceuticals ARMP

SMA period SMA current SMA prev SMA prev2
5 day SMA6.366.296.19
12 day SMA6.256.246.28
20 day SMA6.416.386.38
35 day SMA6.256.226.19
50 day SMA6.366.376.37
100 day SMA5.215.185.14
150 day SMA4.274.244.21
200 day SMA3.623.593.56
Back to top | Use Dark Theme