Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ASEA are 17.48 and 17.7

Daily Target 117.29
Daily Target 217.44
Daily Target 317.513333333333
Daily Target 417.66
Daily Target 517.73

Daily price and volume G X

Date Closing Open Range Volume
Fri 22 August 2025 17.58 (1.56%) 17.37 17.37 - 17.59 0.9012 times
Thu 21 August 2025 17.31 (-0.17%) 17.35 17.29 - 17.38 1.032 times
Wed 20 August 2025 17.34 (0.87%) 17.26 17.25 - 17.34 0.6904 times
Tue 19 August 2025 17.19 (-0.41%) 17.22 17.15 - 17.28 0.5741 times
Mon 18 August 2025 17.26 (-0.52%) 17.23 17.09 - 17.31 1.1991 times
Fri 15 August 2025 17.35 (-0.4%) 17.64 17.30 - 17.64 0.8721 times
Thu 14 August 2025 17.42 (-1.3%) 17.46 17.27 - 17.46 0.8794 times
Wed 13 August 2025 17.65 (1.55%) 17.53 17.53 - 17.68 1.2718 times
Tue 12 August 2025 17.38 (1.52%) 17.30 17.23 - 17.50 1.6206 times
Mon 11 August 2025 17.12 (-0.17%) 17.15 17.10 - 17.17 0.9593 times
Fri 08 August 2025 17.15 (0.47%) 17.10 17.10 - 17.20 0.9448 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ASEA are 17.34 and 17.84

Weekly Target 116.92
Weekly Target 217.25
Weekly Target 317.42
Weekly Target 417.75
Weekly Target 517.92

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 22 August 2025 17.58 (1.33%) 17.23 17.09 - 17.59 0.87 times
Fri 15 August 2025 17.35 (1.17%) 17.15 17.10 - 17.68 1.1087 times
Fri 08 August 2025 17.15 (3.63%) 16.75 16.75 - 17.20 1.3057 times
Fri 01 August 2025 16.55 (-2.47%) 17.00 16.30 - 17.00 0.8585 times
Fri 25 July 2025 16.97 (1.13%) 16.76 16.72 - 17.11 1.3905 times
Fri 18 July 2025 16.78 (1.51%) 16.49 16.36 - 16.79 1.1854 times
Fri 11 July 2025 16.53 (0.79%) 16.40 16.22 - 16.53 1.0339 times
Thu 03 July 2025 16.40 (0.8%) 16.23 16.21 - 16.44 0.6327 times
Fri 27 June 2025 16.27 (0.37%) 16.18 16.04 - 16.68 1.1029 times
Fri 20 June 2025 16.21 (-2.53%) 16.55 16.12 - 16.65 0.5119 times
Fri 13 June 2025 16.63 (-0.48%) 16.64 16.56 - 16.87 0.8081 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ASEA are 17.02 and 18.25

Monthly Target 116.01
Monthly Target 216.79
Monthly Target 317.236666666667
Monthly Target 418.02
Monthly Target 518.47

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 22 August 2025 17.58 (7.79%) 16.65 16.45 - 17.68 0.3689 times
Thu 31 July 2025 16.31 (0%) 16.42 16.22 - 17.11 0.5251 times
Mon 30 June 2025 16.31 (-1.92%) 16.70 16.04 - 16.87 0.5398 times
Fri 30 May 2025 16.63 (2.97%) 16.07 16.01 - 16.97 0.9762 times
Wed 30 April 2025 16.15 (3.06%) 15.58 13.68 - 16.15 1.3312 times
Mon 31 March 2025 15.67 (1.36%) 15.60 15.34 - 16.00 0.545 times
Fri 28 February 2025 15.46 (-3.13%) 15.90 15.42 - 16.31 0.89 times
Fri 31 January 2025 15.96 (0.06%) 16.08 15.63 - 16.28 3.0576 times
Tue 31 December 2024 15.95 (-3.51%) 16.65 15.92 - 17.04 0.6704 times
Tue 26 November 2024 16.53 (-0.72%) 16.66 16.45 - 17.03 1.0958 times
Thu 31 October 2024 16.65 (-3.87%) 17.40 16.50 - 17.53 2.733 times

 monthly chart GX

Indicator Analysis of GX

Tomorrow's movement Prediction of G X ASEA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X ASEA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of G X ASEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GX (ASEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.37 and GX ASEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GX ASEA stock. Volume based technical analysis of GX ASEA stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X ASEA

DMA (daily moving average) of G X ASEA

DMA period DMA value
5 day DMA 17.34
12 day DMA 17.32
20 day DMA 17.08
35 day DMA 16.87
50 day DMA 16.75
100 day DMA 16.38
150 day DMA 16.21
200 day DMA 16.27

EMA (exponential moving average) of G X ASEA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.317.29
12 day EMA17.2817.2217.2
20 day EMA17.1517.117.08
35 day EMA16.9816.9416.92
50 day EMA16.816.7716.75

SMA (simple moving average) of G X ASEA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.2917.31
12 day SMA17.3217.2717.22
20 day SMA17.0817.0617.04
35 day SMA16.8716.8416.81
50 day SMA16.7516.7316.72
100 day SMA16.3816.3616.35
150 day SMA16.2116.216.18
200 day SMA16.2716.2616.26
Back to top | Use Dark Theme