GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ASEA are 19.34 and 19.48

Daily Target 119.31
Daily Target 219.36
Daily Target 319.446666666667
Daily Target 419.5
Daily Target 519.59

Daily price and volume G X

Date Closing Open Range Volume
Mon 26 January 2026 19.42 (-0.15%) 19.45 19.39 - 19.53 1.6699 times
Fri 23 January 2026 19.45 (2.1%) 19.29 19.19 - 19.47 1.8518 times
Thu 22 January 2026 19.05 (0.37%) 19.20 19.05 - 19.29 0.7063 times
Wed 21 January 2026 18.98 (0.32%) 18.98 18.90 - 19.09 1.7239 times
Tue 20 January 2026 18.92 (-0.42%) 19.01 18.90 - 19.05 1.6713 times
Fri 16 January 2026 19.00 (0.11%) 19.04 18.93 - 19.05 0.3548 times
Thu 15 January 2026 18.98 (0.9%) 18.90 18.89 - 19.02 0.3819 times
Wed 14 January 2026 18.81 (0.48%) 18.78 18.75 - 18.84 0.5241 times
Tue 13 January 2026 18.72 (-0.32%) 18.83 18.70 - 18.85 0.6452 times
Mon 12 January 2026 18.78 (0.48%) 18.72 18.70 - 18.81 0.4708 times
Fri 09 January 2026 18.69 (0.54%) 18.60 18.60 - 18.71 0.3361 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ASEA are 19.34 and 19.48

Weekly Target 119.31
Weekly Target 219.36
Weekly Target 319.446666666667
Weekly Target 419.5
Weekly Target 519.59

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 26 January 2026 19.42 (-0.15%) 19.45 19.39 - 19.53 0.393 times
Fri 23 January 2026 19.45 (2.37%) 19.01 18.90 - 19.47 1.4012 times
Fri 16 January 2026 19.00 (1.66%) 18.72 18.70 - 19.05 0.5594 times
Fri 09 January 2026 18.69 (1.47%) 18.64 18.52 - 18.86 2.1318 times
Fri 02 January 2026 18.42 (-1.97%) 18.79 18.30 - 18.81 0.7816 times
Fri 26 December 2025 18.79 (1.68%) 18.66 18.58 - 18.94 0.6013 times
Fri 19 December 2025 18.48 (1.15%) 18.53 18.38 - 18.69 2.3698 times
Fri 12 December 2025 18.27 (0.38%) 18.14 18.03 - 18.40 0.7419 times
Fri 05 December 2025 18.20 (-0.05%) 18.23 18.07 - 18.34 0.7765 times
Fri 28 November 2025 18.21 (1.62%) 18.01 17.92 - 18.50 0.2435 times
Fri 21 November 2025 17.92 (-0.22%) 17.95 17.82 - 18.15 0.375 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ASEA are 18.9 and 20.05

Monthly Target 117.96
Monthly Target 218.69
Monthly Target 319.11
Monthly Target 419.84
Monthly Target 520.26

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 26 January 2026 19.42 (5.77%) 18.47 18.38 - 19.53 1.6285 times
Wed 31 December 2025 18.36 (0.82%) 18.23 18.03 - 18.94 1.7615 times
Fri 28 November 2025 18.21 (2.82%) 17.70 17.61 - 18.50 0.4444 times
Fri 31 October 2025 17.71 (3.57%) 17.19 16.83 - 17.88 1.1563 times
Tue 30 September 2025 17.10 (-0.58%) 17.18 16.90 - 17.71 0.6144 times
Fri 29 August 2025 17.20 (5.46%) 16.65 16.45 - 17.68 0.589 times
Thu 31 July 2025 16.31 (0%) 16.42 16.22 - 17.11 0.5926 times
Mon 30 June 2025 16.31 (-1.92%) 16.70 16.04 - 16.87 0.6092 times
Fri 30 May 2025 16.63 (2.97%) 16.07 16.01 - 16.97 1.1018 times
Wed 30 April 2025 16.15 (3.06%) 15.58 13.68 - 16.15 1.5025 times
Mon 31 March 2025 15.67 (1.36%) 15.60 15.34 - 16.00 0.6151 times

monthly chart GX

DMA SMA EMA moving averages of G X ASEA

DMA (daily moving average) of G X ASEA

DMA period DMA value
5 day DMA 19.16
12 day DMA 18.95
20 day DMA 18.83
35 day DMA 18.66
50 day DMA 18.48
100 day DMA 17.95
150 day DMA 17.58
200 day DMA 17.24

EMA (exponential moving average) of G X ASEA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2219.1218.96
12 day EMA19.0218.9518.86
20 day EMA18.8818.8218.75
35 day EMA18.6818.6418.59
50 day EMA18.5118.4718.43

SMA (simple moving average) of G X ASEA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1619.0818.99
12 day SMA18.9518.8918.84
20 day SMA18.8318.818.77
35 day SMA18.6618.6218.59
50 day SMA18.4818.4618.43
100 day SMA17.9517.9317.91
150 day SMA17.5817.5617.54
200 day SMA17.2417.2117.19
Back to top | Use Dark Theme