GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ASEA are 19.66 and 19.83

Daily Target 119.61
Daily Target 219.7
Daily Target 319.776666666667
Daily Target 419.87
Daily Target 519.95

Daily price and volume G X

Date Closing Open Range Volume
Thu 02 July 2026 19.80 (1.69%) 19.85 19.68 - 19.85 0.2379 times
Wed 01 July 2026 19.47 (-0.71%) 19.60 19.45 - 19.60 0.7392 times
Tue 30 June 2026 19.61 (-0.31%) 19.73 19.49 - 19.73 0.6927 times
Mon 29 June 2026 19.67 (-1.7%) 19.71 19.51 - 19.79 0.5039 times
Fri 26 June 2026 20.01 (0.3%) 19.96 19.92 - 20.08 1.352 times
Thu 25 June 2026 19.95 (0.15%) 19.99 19.87 - 20.15 1.015 times
Wed 24 June 2026 19.92 (-0.65%) 19.95 19.85 - 19.98 0.6156 times
Tue 23 June 2026 20.05 (-1.57%) 20.09 20.04 - 20.18 1.1828 times
Mon 22 June 2026 20.37 (-0.39%) 20.32 20.20 - 20.41 2.3023 times
Thu 18 June 2026 20.45 (0.25%) 20.56 20.40 - 20.58 1.3587 times
Wed 17 June 2026 20.40 (-0.39%) 20.56 20.38 - 20.69 3.7533 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ASEA are 19.63 and 20.03

Weekly Target 119.3
Weekly Target 219.55
Weekly Target 319.7
Weekly Target 419.95
Weekly Target 520.1

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 02 July 2026 19.80 (-1.05%) 19.71 19.45 - 19.85 0.2462 times
Fri 26 June 2026 20.01 (-2.15%) 20.32 19.85 - 20.41 0.7327 times
Thu 18 June 2026 20.45 (2.61%) 20.27 20.25 - 20.69 1.4288 times
Fri 12 June 2026 19.93 (2.21%) 19.48 19.38 - 20.00 1.2611 times
Fri 05 June 2026 19.50 (-1.52%) 20.00 19.50 - 20.47 1.6851 times
Fri 29 May 2026 19.80 (-0.7%) 19.88 19.74 - 20.07 1.438 times
Fri 22 May 2026 19.94 (1.12%) 19.86 19.79 - 20.11 0.9163 times
Fri 15 May 2026 19.72 (-0.25%) 19.79 19.56 - 20.20 0.9636 times
Fri 08 May 2026 19.77 (-0.45%) 19.70 19.64 - 19.98 0.5117 times
Wed 06 May 2026 19.86 (1.27%) 19.62 19.33 - 19.91 0.8164 times
Fri 01 May 2026 19.61 (0.26%) 19.47 19.15 - 19.73 0.7759 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ASEA are 19.63 and 20.03

Monthly Target 119.3
Monthly Target 219.55
Monthly Target 319.7
Monthly Target 419.95
Monthly Target 520.1

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 02 July 2026 19.80 (0.97%) 19.60 19.45 - 19.85 0.019 times
Tue 30 June 2026 19.61 (-0.96%) 20.00 19.38 - 20.69 0.8989 times
Fri 29 May 2026 19.80 (1.33%) 19.59 19.33 - 20.20 0.8555 times
Thu 30 April 2026 19.54 (0.57%) 19.50 19.06 - 20.14 0.7849 times
Tue 31 March 2026 19.43 (-4.66%) 19.82 18.80 - 19.94 1.4086 times
Fri 27 February 2026 20.38 (4.78%) 19.50 19.31 - 20.70 1.6003 times
Fri 30 January 2026 19.45 (5.94%) 18.47 18.38 - 19.84 1.7842 times
Wed 31 December 2025 18.36 (0.82%) 18.23 18.03 - 18.94 1.3876 times
Fri 28 November 2025 18.21 (2.82%) 17.70 17.61 - 18.50 0.3501 times
Fri 31 October 2025 17.71 (3.57%) 17.19 16.83 - 17.88 0.9108 times
Tue 30 September 2025 17.10 (-0.58%) 17.18 16.90 - 17.71 0.484 times

monthly chart GX

DMA SMA EMA moving averages of G X ASEA

DMA (daily moving average) of G X ASEA

DMA period DMA value
5 day DMA 19.71
12 day DMA 20.02
20 day DMA 19.92
35 day DMA 19.93
50 day DMA 19.83
100 day DMA 19.77
150 day DMA 19.45
200 day DMA 18.98

EMA (exponential moving average) of G X ASEA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7319.719.82
12 day EMA19.8619.8719.94
20 day EMA19.8919.919.95
35 day EMA19.8619.8619.88
50 day EMA19.8219.8219.83

SMA (simple moving average) of G X ASEA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.7419.83
12 day SMA20.0220.0620.09
20 day SMA19.9219.9319.97
35 day SMA19.9319.9319.93
50 day SMA19.8319.8319.83
100 day SMA19.7719.7719.78
150 day SMA19.4519.4419.43
200 day SMA18.9818.9718.96
Back to top | Use Dark Theme