GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ASEA are 19.01 and 19.16

Daily Target 118.9
Daily Target 218.97
Daily Target 319.05
Daily Target 419.12
Daily Target 519.2

Daily price and volume G X

Date Closing Open Range Volume
Mon 30 March 2026 19.04 (-0.37%) 19.00 18.98 - 19.13 2.0927 times
Fri 27 March 2026 19.11 (-0.31%) 19.36 19.01 - 19.36 0.5219 times
Thu 26 March 2026 19.17 (-1.44%) 19.94 19.15 - 19.94 0.6213 times
Wed 25 March 2026 19.45 (2.26%) 19.40 19.36 - 19.66 0.5183 times
Tue 24 March 2026 19.02 (-2.06%) 19.00 18.98 - 19.15 0.6881 times
Mon 23 March 2026 19.42 (2.16%) 19.33 19.20 - 19.57 1.4427 times
Fri 20 March 2026 19.01 (-1.91%) 19.28 19.00 - 19.35 0.8004 times
Thu 19 March 2026 19.38 (-1.17%) 19.23 19.11 - 19.49 0.4791 times
Tue 17 March 2026 19.61 (2.24%) 19.55 19.50 - 19.65 1.6252 times
Mon 16 March 2026 19.18 (1.64%) 19.12 19.12 - 19.28 1.2103 times
Fri 13 March 2026 18.87 (-1.26%) 19.08 18.84 - 19.17 0.628 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ASEA are 19.01 and 19.16

Weekly Target 118.9
Weekly Target 218.97
Weekly Target 319.05
Weekly Target 419.12
Weekly Target 519.2

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 30 March 2026 19.04 (-0.37%) 19.00 18.98 - 19.13 0.3707 times
Fri 27 March 2026 19.11 (0.53%) 19.33 18.98 - 19.94 0.6717 times
Fri 20 March 2026 19.01 (0.74%) 19.12 19.00 - 19.65 0.7288 times
Fri 13 March 2026 18.87 (-1.1%) 18.87 18.80 - 19.70 1.367 times
Fri 06 March 2026 19.08 (-6.38%) 19.82 18.89 - 19.89 1.4495 times
Fri 27 February 2026 20.38 (-0.88%) 20.61 20.33 - 20.70 0.9668 times
Fri 20 February 2026 20.56 (2.14%) 20.00 20.00 - 20.58 0.6262 times
Fri 13 February 2026 20.13 (0%) 20.17 20.04 - 20.23 0.5142 times
Fri 13 February 2026 20.13 (0.7%) 20.00 19.95 - 20.47 2.2854 times
Fri 06 February 2026 19.99 (2.78%) 19.50 19.31 - 20.09 1.0197 times
Fri 30 January 2026 19.45 (0%) 19.45 19.38 - 19.84 2.0598 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ASEA are 18.35 and 19.49

Monthly Target 118.12
Monthly Target 218.58
Monthly Target 319.26
Monthly Target 419.72
Monthly Target 520.4

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 30 March 2026 19.04 (-6.58%) 19.82 18.80 - 19.94 1.4611 times
Fri 27 February 2026 20.38 (4.78%) 19.50 19.31 - 20.70 1.7237 times
Fri 30 January 2026 19.45 (5.94%) 18.47 18.38 - 19.84 1.9218 times
Wed 31 December 2025 18.36 (0.82%) 18.23 18.03 - 18.94 1.4946 times
Fri 28 November 2025 18.21 (2.82%) 17.70 17.61 - 18.50 0.3771 times
Fri 31 October 2025 17.71 (3.57%) 17.19 16.83 - 17.88 0.9811 times
Tue 30 September 2025 17.10 (-0.58%) 17.18 16.90 - 17.71 0.5213 times
Fri 29 August 2025 17.20 (5.46%) 16.65 16.45 - 17.68 0.4997 times
Thu 31 July 2025 16.31 (0%) 16.42 16.22 - 17.11 0.5028 times
Mon 30 June 2025 16.31 (-1.92%) 16.70 16.04 - 16.87 0.5169 times
Fri 30 May 2025 16.63 (2.97%) 16.07 16.01 - 16.97 0.9348 times

monthly chart GX

DMA SMA EMA moving averages of G X ASEA

DMA (daily moving average) of G X ASEA

DMA period DMA value
5 day DMA 19.16
12 day DMA 19.2
20 day DMA 19.27
35 day DMA 19.71
50 day DMA 19.63
100 day DMA 18.98
150 day DMA 18.44
200 day DMA 18.02

EMA (exponential moving average) of G X ASEA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1519.219.24
12 day EMA19.2419.2819.31
20 day EMA19.3519.3819.41
35 day EMA19.3919.4119.43
50 day EMA19.5119.5319.55

SMA (simple moving average) of G X ASEA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1619.2319.21
12 day SMA19.219.2219.24
20 day SMA19.2719.3419.4
35 day SMA19.7119.7419.75
50 day SMA19.6319.6319.63
100 day SMA18.9818.9718.96
150 day SMA18.4418.4318.42
200 day SMA18.0218.0117.99
Back to top | Use Dark Theme