Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHR are 31.1 and 31.45

Daily Target 130.81
Daily Target 231.04
Daily Target 331.16
Daily Target 431.39
Daily Target 531.51

Daily price and volume Db X

Date Closing Open Range Volume
Fri 22 August 2025 31.27 (3.34%) 30.97 30.93 - 31.28 2.0538 times
Thu 21 August 2025 30.26 (0%) 30.21 30.21 - 30.30 0.5079 times
Wed 20 August 2025 30.26 (2.2%) 30.14 30.10 - 30.27 1.3269 times
Tue 19 August 2025 29.61 (-1.14%) 29.75 29.59 - 29.76 0.745 times
Mon 18 August 2025 29.95 (1.53%) 29.81 29.80 - 29.98 1.0731 times
Fri 15 August 2025 29.50 (0.99%) 29.57 29.45 - 29.57 0.8134 times
Thu 14 August 2025 29.21 (-1.18%) 29.32 29.20 - 29.39 0.7625 times
Wed 13 August 2025 29.56 (1.2%) 29.45 29.44 - 29.58 1.6107 times
Tue 12 August 2025 29.21 (1.39%) 29.03 29.02 - 29.23 0.721 times
Mon 11 August 2025 28.81 (0%) 28.89 28.78 - 28.92 0.3857 times
Fri 08 August 2025 28.81 (-0.03%) 28.79 28.75 - 28.82 0.1976 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHR are 30.43 and 32.12

Weekly Target 129.02
Weekly Target 230.15
Weekly Target 330.713333333333
Weekly Target 431.84
Weekly Target 532.4

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 22 August 2025 31.27 (6%) 29.81 29.59 - 31.28 1.7034 times
Fri 15 August 2025 29.50 (2.4%) 28.89 28.78 - 29.58 1.2816 times
Fri 08 August 2025 28.81 (1.87%) 28.75 28.69 - 28.92 0.4501 times
Fri 01 August 2025 28.28 (-2.58%) 29.07 28.20 - 29.22 1.3459 times
Fri 25 July 2025 29.03 (1.75%) 28.78 28.70 - 29.27 1.129 times
Fri 18 July 2025 28.53 (1.46%) 28.22 27.99 - 28.69 1.0808 times
Fri 11 July 2025 28.12 (1.37%) 27.66 27.63 - 28.18 0.7828 times
Thu 03 July 2025 27.74 (1.54%) 27.49 27.42 - 27.77 0.3312 times
Fri 27 June 2025 27.32 (2.28%) 26.75 26.72 - 27.69 1.3732 times
Fri 20 June 2025 26.71 (-0.15%) 26.83 26.69 - 26.87 0.5218 times
Fri 13 June 2025 26.75 (-0.34%) 26.89 26.69 - 27.05 0.7663 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHR are 29.74 and 32.82

Monthly Target 127.17
Monthly Target 229.22
Monthly Target 330.25
Monthly Target 432.3
Monthly Target 533.33

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 22 August 2025 31.27 (10.14%) 28.34 28.20 - 31.28 0.6441 times
Thu 31 July 2025 28.39 (3.09%) 27.56 27.46 - 29.27 0.7833 times
Mon 30 June 2025 27.54 (4.56%) 26.36 26.29 - 27.69 0.6468 times
Fri 30 May 2025 26.34 (2.01%) 25.83 25.60 - 27.39 0.9075 times
Wed 30 April 2025 25.82 (-2.82%) 26.45 23.27 - 26.53 1.5966 times
Mon 31 March 2025 26.57 (0%) 26.60 26.33 - 27.95 1.1951 times
Fri 28 February 2025 26.57 (2.19%) 25.68 25.64 - 27.54 1.0718 times
Fri 31 January 2025 26.00 (-1.78%) 25.80 24.94 - 26.48 1.1381 times
Tue 31 December 2024 26.47 (0.23%) 27.14 26.44 - 29.60 0.8262 times
Tue 26 November 2024 26.41 (-3.75%) 27.52 26.35 - 29.79 1.1906 times
Thu 31 October 2024 27.44 (-4.02%) 28.79 26.17 - 35.72 2.7999 times

 monthly chart DbX

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X ASHR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db X ASHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db X ASHR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Db X ASHR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Db X ASHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.94

Tomorrow's movement Prediction of Db X ASHR looks bullish. It has broken an important resistance level of 31 with high volumes

BullKhan value: 115 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbX (ASHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DbX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DbX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30 and DbX ASHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbX ASHR stock. Volume based technical analysis of DbX ASHR stock is negative.

DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X ASHR

DMA (daily moving average) of Db X ASHR

DMA period DMA value
5 day DMA 30.27
12 day DMA 29.61
20 day DMA 29.28
35 day DMA 28.88
50 day DMA 28.36
100 day DMA 27.25
150 day DMA 27.06
200 day DMA 27.04

EMA (exponential moving average) of Db X ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3829.9429.78
12 day EMA29.8129.5429.41
20 day EMA29.4329.2429.13
35 day EMA28.8828.7428.65
50 day EMA28.4328.3128.23

SMA (simple moving average) of Db X ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2729.9229.71
12 day SMA29.6129.429.27
20 day SMA29.2829.1729.12
35 day SMA28.8828.7828.7
50 day SMA28.3628.2728.2
100 day SMA27.2527.227.17
150 day SMA27.0627.0327
200 day SMA27.0427.0227.01
Back to top | Use Dark Theme