Login or Join
HomepageDbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX ASHR are 32.41 and 32.81
| Daily Target 1 | 32.09 |
| Daily Target 2 | 32.33 |
| Daily Target 3 | 32.49 |
| Daily Target 4 | 32.73 |
| Daily Target 5 | 32.89 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.57 (-0.58%) | 32.40 | 32.25 - 32.65 | 0.7617 times | Wed 01 April 2026 | 32.76 (0.37%) | 32.65 | 32.56 - 32.88 | 0.8659 times | Tue 31 March 2026 | 32.64 (1.37%) | 32.07 | 32.07 - 32.69 | 0.8337 times | Mon 30 March 2026 | 32.20 (0.63%) | 32.25 | 32.07 - 32.29 | 1.0258 times | Fri 27 March 2026 | 32.00 (0.22%) | 32.20 | 31.96 - 32.32 | 0.7513 times | Thu 26 March 2026 | 31.93 (-2.35%) | 32.14 | 31.92 - 32.25 | 0.7248 times | Wed 25 March 2026 | 32.70 (2.09%) | 32.66 | 32.56 - 32.73 | 0.902 times | Tue 24 March 2026 | 32.03 (-0.4%) | 31.99 | 31.90 - 32.17 | 1.1908 times | Mon 23 March 2026 | 32.16 (-0.65%) | 32.29 | 32.03 - 32.48 | 1.6423 times | Fri 20 March 2026 | 32.37 (-2.09%) | 32.72 | 32.32 - 32.75 | 1.3017 times | Thu 19 March 2026 | 33.06 (-1.46%) | 32.95 | 32.76 - 33.53 | 0.8622 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHR are 32.32 and 33.13
| Weekly Target 1 | 31.7 |
| Weekly Target 2 | 32.13 |
| Weekly Target 3 | 32.506666666667 |
| Weekly Target 4 | 32.94 |
| Weekly Target 5 | 33.32 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.57 (1.78%) | 32.25 | 32.07 - 32.88 | 0.6177 times | Fri 27 March 2026 | 32.00 (-1.14%) | 32.29 | 31.90 - 32.73 | 0.9231 times | Fri 20 March 2026 | 32.37 (-3.46%) | 33.57 | 32.32 - 33.72 | 0.5999 times | Fri 13 March 2026 | 33.53 (1.21%) | 32.99 | 32.71 - 34.01 | 1.224 times | Fri 06 March 2026 | 33.13 (-2.82%) | 33.93 | 32.57 - 34.18 | 1.6351 times | Fri 27 February 2026 | 34.09 (-0.03%) | 34.11 | 33.95 - 34.59 | 1.3051 times | Fri 20 February 2026 | 34.10 (1.25%) | 33.80 | 33.50 - 34.12 | 1.2039 times | Fri 13 February 2026 | 33.68 (0%) | 33.58 | 33.50 - 33.70 | 0.1773 times | Fri 13 February 2026 | 33.68 (-0.06%) | 33.81 | 33.50 - 34.13 | 1.0306 times | Fri 06 February 2026 | 33.70 (0.81%) | 32.90 | 32.90 - 33.70 | 1.2834 times | Fri 30 January 2026 | 33.43 (-0.57%) | 33.68 | 33.34 - 34.13 | 0.9514 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHR are 32.1 and 32.73
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 32.25 |
| Monthly Target 3 | 32.566666666667 |
| Monthly Target 4 | 32.88 |
| Monthly Target 5 | 33.2 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.57 (-0.21%) | 32.65 | 32.25 - 32.88 | 0.0686 times | Tue 31 March 2026 | 32.64 (-4.25%) | 33.93 | 31.90 - 34.18 | 1.1204 times | Fri 27 February 2026 | 34.09 (1.97%) | 32.90 | 32.90 - 34.59 | 1.189 times | Fri 30 January 2026 | 33.43 (1.77%) | 33.26 | 33.19 - 34.35 | 0.8639 times | Wed 31 December 2025 | 32.85 (0.83%) | 32.80 | 32.22 - 33.31 | 0.8482 times | Fri 28 November 2025 | 32.58 (-1.36%) | 32.68 | 31.52 - 33.51 | 0.7195 times | Fri 31 October 2025 | 33.03 (0.15%) | 32.94 | 31.31 - 33.99 | 1.3763 times | Tue 30 September 2025 | 32.98 (3.22%) | 31.58 | 30.81 - 32.99 | 1.2595 times | Fri 29 August 2025 | 31.95 (12.54%) | 28.34 | 28.20 - 32.04 | 1.4598 times | Thu 31 July 2025 | 28.39 (3.09%) | 27.56 | 27.46 - 29.27 | 1.0949 times | Mon 30 June 2025 | 27.54 (4.56%) | 26.36 | 26.29 - 27.69 | 0.9041 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX ASHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X ASHR
DMA (daily moving average) of Db X ASHR
| DMA period | DMA value |
| 5 day DMA | 32.43 |
| 12 day DMA | 32.5 |
| 20 day DMA | 32.91 |
| 35 day DMA | 33.33 |
| 50 day DMA | 33.43 |
| 100 day DMA | 33.23 |
| 150 day DMA | 32.96 |
| 200 day DMA | 31.88 |
EMA (exponential moving average) of Db X ASHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.52 | 32.5 | 32.37 |
| 12 day EMA | 32.62 | 32.63 | 32.61 |
| 20 day EMA | 32.82 | 32.85 | 32.86 |
| 35 day EMA | 33.08 | 33.11 | 33.13 |
| 50 day EMA | 33.35 | 33.38 | 33.41 |
SMA (simple moving average) of Db X ASHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.43 | 32.31 | 32.29 |
| 12 day SMA | 32.5 | 32.59 | 32.65 |
| 20 day SMA | 32.91 | 32.94 | 32.96 |
| 35 day SMA | 33.33 | 33.37 | 33.41 |
| 50 day SMA | 33.43 | 33.45 | 33.46 |
| 100 day SMA | 33.23 | 33.23 | 33.23 |
| 150 day SMA | 32.96 | 32.95 | 32.94 |
| 200 day SMA | 31.88 | 31.85 | 31.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.