DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHR are 34.64 and 35.52

Daily Target 134.46
Daily Target 234.81
Daily Target 335.34
Daily Target 435.69
Daily Target 536.22

Daily price and volume Db X

Date Closing Open Range Volume
Thu 02 July 2026 35.16 (-3.25%) 35.21 34.99 - 35.87 1.9576 times
Wed 01 July 2026 36.34 (-0.87%) 36.22 36.04 - 36.47 1.0546 times
Tue 30 June 2026 36.66 (1.13%) 36.36 36.34 - 36.70 0.4977 times
Mon 29 June 2026 36.25 (1.06%) 35.85 35.53 - 36.28 0.4971 times
Fri 26 June 2026 35.87 (-2.29%) 35.57 35.55 - 36.00 0.9507 times
Thu 25 June 2026 36.71 (2.31%) 36.07 36.07 - 36.93 0.7369 times
Wed 24 June 2026 35.88 (-0.5%) 36.30 35.77 - 36.30 1.1046 times
Tue 23 June 2026 36.06 (-3.3%) 36.10 36.05 - 36.29 1.1724 times
Mon 22 June 2026 37.29 (2.61%) 37.13 37.12 - 37.33 1.2021 times
Thu 18 June 2026 36.34 (1.17%) 36.35 36.27 - 36.50 0.8263 times
Wed 17 June 2026 35.92 (-0.11%) 36.20 35.88 - 36.31 0.8381 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHR are 34.22 and 35.93

Weekly Target 133.91
Weekly Target 234.53
Weekly Target 335.616666666667
Weekly Target 436.24
Weekly Target 537.33

Weekly price and volumes for Db X

Date Closing Open Range Volume
Thu 02 July 2026 35.16 (-1.98%) 35.85 34.99 - 36.70 1.0625 times
Fri 26 June 2026 35.87 (-1.29%) 37.13 35.55 - 37.33 1.3699 times
Thu 18 June 2026 36.34 (2.92%) 36.00 35.88 - 36.50 0.7392 times
Fri 12 June 2026 35.31 (1.2%) 34.70 34.40 - 35.41 1.2569 times
Fri 05 June 2026 34.89 (-3.03%) 35.59 34.75 - 36.68 0.7991 times
Fri 29 May 2026 35.98 (1.81%) 35.75 35.64 - 36.33 0.8021 times
Fri 22 May 2026 35.34 (-0.37%) 35.46 34.95 - 35.57 0.9326 times
Fri 15 May 2026 35.47 (-0.73%) 36.34 35.40 - 36.99 1.4135 times
Fri 08 May 2026 35.73 (-0.75%) 35.68 35.55 - 36.03 0.9166 times
Wed 06 May 2026 36.00 (1.69%) 35.43 35.06 - 36.03 0.7076 times
Fri 01 May 2026 35.40 (1.52%) 34.89 34.51 - 35.61 0.8734 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHR are 34.34 and 35.82

Monthly Target 134.06
Monthly Target 234.61
Monthly Target 335.54
Monthly Target 436.09
Monthly Target 537.02

Monthly price and volumes Db X

Date Closing Open Range Volume
Thu 02 July 2026 35.16 (-4.09%) 36.22 34.99 - 36.47 0.1387 times
Tue 30 June 2026 36.66 (1.89%) 35.59 34.40 - 37.33 0.7692 times
Fri 29 May 2026 35.98 (1.87%) 35.38 34.95 - 36.99 0.8568 times
Thu 30 April 2026 35.32 (8.21%) 32.65 32.01 - 35.37 0.8077 times
Tue 31 March 2026 32.64 (-4.25%) 33.93 31.90 - 34.18 1.3603 times
Fri 27 February 2026 34.09 (1.97%) 32.90 32.90 - 34.59 1.4437 times
Fri 30 January 2026 33.43 (1.77%) 33.26 33.19 - 34.35 1.0489 times
Wed 31 December 2025 32.85 (0.83%) 32.80 32.22 - 33.31 1.0299 times
Fri 28 November 2025 32.58 (-1.36%) 32.68 31.52 - 33.51 0.8736 times
Fri 31 October 2025 33.03 (0.15%) 32.94 31.31 - 33.99 1.6711 times
Tue 30 September 2025 32.98 (3.22%) 31.58 30.81 - 32.99 1.5292 times

monthly chart DbX

DMA SMA EMA moving averages of Db X ASHR

DMA (daily moving average) of Db X ASHR

DMA period DMA value
5 day DMA 36.06
12 day DMA 36.2
20 day DMA 35.8
35 day DMA 35.79
50 day DMA 35.68
100 day DMA 34.61
150 day DMA 34.16
200 day DMA 33.79

EMA (exponential moving average) of Db X ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9536.3536.35
12 day EMA36.0236.1836.15
20 day EMA35.9436.0235.99
35 day EMA35.7735.8135.78
50 day EMA35.6435.6635.63

SMA (simple moving average) of Db X ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0636.3736.27
12 day SMA36.236.2836.2
20 day SMA35.835.8535.84
35 day SMA35.7935.8335.83
50 day SMA35.6835.6835.64
100 day SMA34.6134.634.57
150 day SMA34.1634.1434.11
200 day SMA33.7933.7733.75
Back to top | Use Dark Theme