login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHR are 33.84 and 34.26

Daily Target 1	33.52
Daily Target 2	33.74
Daily Target 3	33.936666666667
Daily Target 4	34.16
Daily Target 5	34.36

Daily price and volume Db X

Date	Closing	Open	Range	Volume
Thu 29 January 2026	33.97 (0.98%)	33.90	33.71 - 34.13	1.5142 times
Wed 28 January 2026	33.64 (-0.38%)	33.67	33.54 - 33.86	0.9444 times
Tue 27 January 2026	33.77 (0.27%)	33.63	33.56 - 33.78	0.8245 times
Mon 26 January 2026	33.68 (0.18%)	33.68	33.49 - 33.73	0.5071 times
Fri 23 January 2026	33.62 (-0.24%)	33.47	33.39 - 33.64	1.0952 times
Thu 22 January 2026	33.70 (-0.09%)	33.66	33.50 - 33.79	0.5855 times
Wed 21 January 2026	33.73 (0.72%)	33.72	33.60 - 33.78	1.1766 times
Tue 20 January 2026	33.49 (-0.24%)	33.55	33.45 - 33.66	1.0845 times
Fri 16 January 2026	33.57 (-1.12%)	33.98	33.53 - 33.98	1.1923 times
Thu 15 January 2026	33.95 (0.83%)	33.72	33.72 - 34.01	1.0758 times
Wed 14 January 2026	33.67 (-0.59%)	33.68	33.59 - 33.71	1.4349 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHR are 33.73 and 34.37

Weekly Target 1	33.22
Weekly Target 2	33.6
Weekly Target 3	33.863333333333
Weekly Target 4	34.24
Weekly Target 5	34.5

Weekly price and volumes for Db X

Date	Closing	Open	Range	Volume
Thu 29 January 2026	33.97 (1.04%)	33.68	33.49 - 34.13	0.8359 times
Fri 23 January 2026	33.62 (0.15%)	33.55	33.39 - 33.79	0.8693 times
Fri 16 January 2026	33.57 (-1.03%)	34.06	33.53 - 34.35	1.3692 times
Fri 09 January 2026	33.92 (1.8%)	33.40	33.37 - 34.13	1.0741 times
Fri 02 January 2026	33.32 (0.66%)	33.10	32.70 - 33.34	0.5988 times
Fri 26 December 2025	33.10 (2.35%)	32.53	32.50 - 33.12	0.6055 times
Fri 19 December 2025	32.34 (-1.91%)	32.98	32.22 - 33.31	1.3441 times
Fri 12 December 2025	32.97 (-0.3%)	33.24	32.84 - 33.27	1.2801 times
Fri 05 December 2025	33.07 (1.5%)	32.80	32.44 - 33.07	1.1594 times
Fri 28 November 2025	32.58 (2.49%)	31.62	31.54 - 32.63	0.8637 times
Fri 21 November 2025	31.79 (-3.37%)	32.67	31.52 - 32.72	1.4307 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHR are 33.58 and 34.74

Monthly Target 1	32.68
Monthly Target 2	33.32
Monthly Target 3	33.836666666667
Monthly Target 4	34.48
Monthly Target 5	35

Monthly price and volumes Db X

Date	Closing	Open	Range	Volume
Thu 29 January 2026	33.97 (3.41%)	33.26	33.19 - 34.35	0.6588 times
Wed 31 December 2025	32.85 (0.83%)	32.80	32.22 - 33.31	0.7098 times
Fri 28 November 2025	32.58 (-1.36%)	32.68	31.52 - 33.51	0.6021 times
Fri 31 October 2025	33.03 (0.15%)	32.94	31.31 - 33.99	1.1518 times
Tue 30 September 2025	32.98 (3.22%)	31.58	30.81 - 32.99	1.054 times
Fri 29 August 2025	31.95 (12.54%)	28.34	28.20 - 32.04	1.2216 times
Thu 31 July 2025	28.39 (3.09%)	27.56	27.46 - 29.27	0.9162 times
Mon 30 June 2025	27.54 (4.56%)	26.36	26.29 - 27.69	0.7566 times
Fri 30 May 2025	26.34 (2.01%)	25.83	25.60 - 27.39	1.0615 times
Wed 30 April 2025	25.82 (-2.82%)	26.45	23.27 - 26.53	1.8676 times
Mon 31 March 2025	26.57 (0%)	26.60	26.33 - 27.95	1.3979 times

monthly chart DbX

Indicator Analysis of DbX

Please login to view indicator analysis. or View indicator analysis of DbX ASHR on MunafaSutra.com for free

DMA SMA EMA moving averages of Db X ASHR

DMA (daily moving average) of Db X ASHR

DMA period	DMA value
5 day DMA	33.74
12 day DMA	33.72
20 day DMA	33.71
35 day DMA	33.34
50 day DMA	33.09
100 day DMA	32.86
150 day DMA	31.64
200 day DMA	30.34

EMA (exponential moving average) of Db X ASHR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.78	33.68	33.7
12 day EMA	33.72	33.67	33.67
20 day EMA	33.61	33.57	33.56
35 day EMA	33.42	33.39	33.37
50 day EMA	33.15	33.12	33.1

SMA (simple moving average) of Db X ASHR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.74	33.68	33.7
12 day SMA	33.72	33.75	33.78
20 day SMA	33.71	33.66	33.62
35 day SMA	33.34	33.32	33.3
50 day SMA	33.09	33.07	33.06
100 day SMA	32.86	32.83	32.81
150 day SMA	31.64	31.59	31.55
200 day SMA	30.34	30.3	30.26

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme