Login or Join
HomepageDbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX ASHS are 45.82 and 46.1
| Daily Target 1 | 45.76 |
| Daily Target 2 | 45.88 |
| Daily Target 3 | 46.036666666667 |
| Daily Target 4 | 46.16 |
| Daily Target 5 | 46.32 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 46.01 (-0.58%) | 46.03 | 45.91 - 46.19 | 2.5088 times | Thu 02 July 2026 | 46.28 (-4.3%) | 47.90 | 46.18 - 47.90 | 1.8607 times | Wed 01 July 2026 | 48.36 (-0.51%) | 48.40 | 48.36 - 48.51 | 0.1257 times | Tue 30 June 2026 | 48.61 (2.4%) | 48.53 | 48.53 - 48.68 | 0.6672 times | Mon 29 June 2026 | 47.47 (1.22%) | 46.92 | 46.92 - 47.52 | 0.4732 times | Fri 26 June 2026 | 46.90 (-1.92%) | 46.68 | 46.64 - 47.02 | 0.7953 times | Thu 25 June 2026 | 47.82 (2.14%) | 48.00 | 47.72 - 48.00 | 0.6501 times | Wed 24 June 2026 | 46.82 (0.71%) | 46.71 | 46.71 - 46.94 | 0.8492 times | Tue 23 June 2026 | 46.49 (-2.54%) | 46.72 | 46.49 - 46.81 | 0.9399 times | Mon 22 June 2026 | 47.70 (1.92%) | 47.00 | 47.00 - 47.74 | 1.1299 times | Thu 18 June 2026 | 46.80 (2.21%) | 46.67 | 46.59 - 46.80 | 0.9376 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 45.82 and 46.1
| Weekly Target 1 | 45.76 |
| Weekly Target 2 | 45.88 |
| Weekly Target 3 | 46.036666666667 |
| Weekly Target 4 | 46.16 |
| Weekly Target 5 | 46.32 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 46.01 (-0.58%) | 46.03 | 45.91 - 46.19 | 0.5238 times | Thu 02 July 2026 | 46.28 (-1.32%) | 46.92 | 46.18 - 48.68 | 0.6528 times | Fri 26 June 2026 | 46.90 (0.21%) | 47.00 | 46.49 - 48.00 | 0.9112 times | Thu 18 June 2026 | 46.80 (7.02%) | 44.92 | 44.92 - 46.80 | 0.7612 times | Fri 12 June 2026 | 43.73 (0.34%) | 43.34 | 42.50 - 43.87 | 1.2183 times | Fri 05 June 2026 | 43.58 (-2.85%) | 44.12 | 43.47 - 44.76 | 0.4146 times | Fri 29 May 2026 | 44.86 (-1.6%) | 46.20 | 44.79 - 46.20 | 0.7622 times | Fri 22 May 2026 | 45.59 (0.51%) | 45.54 | 44.85 - 46.36 | 0.4146 times | Fri 15 May 2026 | 45.36 (-1.92%) | 47.09 | 45.21 - 47.72 | 2.0435 times | Fri 08 May 2026 | 46.25 (0.37%) | 45.75 | 45.74 - 46.50 | 2.2978 times | Wed 06 May 2026 | 46.08 (2.15%) | 44.98 | 44.52 - 46.17 | 0.5777 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 44.66 and 47.26
| Monthly Target 1 | 44.21 |
| Monthly Target 2 | 45.11 |
| Monthly Target 3 | 46.81 |
| Monthly Target 4 | 47.71 |
| Monthly Target 5 | 49.41 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 46.01 (-5.35%) | 48.40 | 45.91 - 48.51 | 0.1814 times | Tue 30 June 2026 | 48.61 (8.36%) | 44.12 | 42.50 - 48.68 | 0.685 times | Fri 29 May 2026 | 44.86 (0.04%) | 44.99 | 44.52 - 47.72 | 1.4203 times | Thu 30 April 2026 | 44.84 (10.63%) | 40.45 | 39.50 - 44.84 | 1.1166 times | Tue 31 March 2026 | 40.53 (-11.45%) | 45.39 | 39.28 - 45.62 | 1.1995 times | Fri 27 February 2026 | 45.77 (6.37%) | 41.50 | 41.50 - 45.77 | 1.634 times | Fri 30 January 2026 | 43.03 (11.13%) | 39.08 | 39.05 - 45.07 | 1.4743 times | Wed 31 December 2025 | 38.72 (6.93%) | 36.42 | 35.78 - 38.72 | 0.6212 times | Fri 28 November 2025 | 36.21 (-2.71%) | 36.38 | 34.59 - 37.49 | 0.6127 times | Fri 31 October 2025 | 37.22 (-1.48%) | 37.71 | 35.62 - 38.36 | 1.0549 times | Tue 30 September 2025 | 37.78 (5.47%) | 35.04 | 33.87 - 37.78 | 2.34 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX ASHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 47.35 |
| 12 day DMA | 47.09 |
| 20 day DMA | 45.76 |
| 35 day DMA | 45.58 |
| 50 day DMA | 45.5 |
| 100 day DMA | 44.1 |
| 150 day DMA | 42.73 |
| 200 day DMA | 41.26 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.89 | 47.33 | 47.86 |
| 12 day EMA | 46.74 | 46.87 | 46.98 |
| 20 day EMA | 46.32 | 46.35 | 46.36 |
| 35 day EMA | 45.89 | 45.88 | 45.86 |
| 50 day EMA | 45.55 | 45.53 | 45.5 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.35 | 47.52 | 47.83 |
| 12 day SMA | 47.09 | 47.06 | 46.99 |
| 20 day SMA | 45.76 | 45.69 | 45.61 |
| 35 day SMA | 45.58 | 45.63 | 45.64 |
| 50 day SMA | 45.5 | 45.46 | 45.42 |
| 100 day SMA | 44.1 | 44.07 | 44.04 |
| 150 day SMA | 42.73 | 42.66 | 42.59 |
| 200 day SMA | 41.26 | 41.21 | 41.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.