Login or Join
HomepageDbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX ASHS are 39.94 and 40.48
| Daily Target 1 | 39.49 |
| Daily Target 2 | 39.84 |
| Daily Target 3 | 40.03 |
| Daily Target 4 | 40.38 |
| Daily Target 5 | 40.57 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.19 (-0.62%) | 39.68 | 39.68 - 40.22 | 0.665 times | Wed 01 April 2026 | 40.44 (-0.22%) | 40.45 | 40.41 - 40.61 | 0.7702 times | Tue 31 March 2026 | 40.53 (0.32%) | 40.04 | 40.04 - 40.60 | 0.4947 times | Mon 30 March 2026 | 40.40 (1.13%) | 40.41 | 40.27 - 40.48 | 0.4799 times | Fri 27 March 2026 | 39.95 (0.81%) | 39.95 | 39.91 - 40.17 | 0.7008 times | Thu 26 March 2026 | 39.63 (-2.22%) | 39.73 | 39.57 - 39.91 | 1.684 times | Wed 25 March 2026 | 40.53 (2.61%) | 40.62 | 40.39 - 40.71 | 0.9893 times | Tue 24 March 2026 | 39.50 (0.38%) | 39.51 | 39.44 - 39.70 | 0.7418 times | Mon 23 March 2026 | 39.35 (-1.87%) | 39.71 | 39.28 - 39.94 | 2.3055 times | Fri 20 March 2026 | 40.10 (-3.14%) | 40.35 | 39.90 - 40.38 | 1.1689 times | Thu 19 March 2026 | 41.40 (-1.31%) | 40.92 | 40.92 - 41.50 | 0.8432 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 39.47 and 40.4
| Weekly Target 1 | 39.23 |
| Weekly Target 2 | 39.71 |
| Weekly Target 3 | 40.16 |
| Weekly Target 4 | 40.64 |
| Weekly Target 5 | 41.09 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.19 (0.6%) | 40.41 | 39.68 - 40.61 | 0.3617 times | Fri 27 March 2026 | 39.95 (-0.37%) | 39.71 | 39.28 - 40.71 | 0.9638 times | Fri 20 March 2026 | 40.10 (-7.35%) | 42.86 | 39.90 - 43.03 | 0.9428 times | Fri 13 March 2026 | 43.28 (0.14%) | 43.08 | 42.94 - 44.49 | 0.7234 times | Fri 06 March 2026 | 43.22 (-5.57%) | 45.39 | 42.18 - 45.62 | 1.3657 times | Fri 27 February 2026 | 45.77 (4.09%) | 44.22 | 43.93 - 45.77 | 3.0612 times | Fri 20 February 2026 | 43.97 (1.08%) | 43.72 | 43.39 - 44.12 | 0.4554 times | Fri 13 February 2026 | 43.50 (0%) | 43.42 | 43.28 - 43.52 | 0.1766 times | Fri 13 February 2026 | 43.50 (1.59%) | 43.38 | 43.28 - 44.17 | 0.7694 times | Fri 06 February 2026 | 42.82 (-0.49%) | 41.50 | 41.50 - 43.09 | 1.1801 times | Fri 30 January 2026 | 43.03 (-3.3%) | 43.91 | 42.96 - 45.07 | 1.367 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 39.47 and 40.4
| Monthly Target 1 | 39.23 |
| Monthly Target 2 | 39.71 |
| Monthly Target 3 | 40.16 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 41.09 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.19 (-0.84%) | 40.45 | 39.68 - 40.61 | 0.0589 times | Tue 31 March 2026 | 40.53 (-11.45%) | 45.39 | 39.28 - 45.62 | 1.1317 times | Fri 27 February 2026 | 45.77 (6.37%) | 41.50 | 41.50 - 45.77 | 1.5418 times | Fri 30 January 2026 | 43.03 (11.13%) | 39.08 | 39.05 - 45.07 | 1.3911 times | Wed 31 December 2025 | 38.72 (6.93%) | 36.42 | 35.78 - 38.72 | 0.5862 times | Fri 28 November 2025 | 36.21 (-2.71%) | 36.38 | 34.59 - 37.49 | 0.5781 times | Fri 31 October 2025 | 37.22 (-1.48%) | 37.71 | 35.62 - 38.36 | 0.9953 times | Tue 30 September 2025 | 37.78 (5.47%) | 35.04 | 33.87 - 37.78 | 2.2078 times | Fri 29 August 2025 | 35.82 (15.66%) | 31.00 | 30.92 - 35.88 | 0.9577 times | Thu 31 July 2025 | 30.97 (4.45%) | 29.63 | 29.36 - 31.90 | 0.5515 times | Mon 30 June 2025 | 29.65 (6.04%) | 27.93 | 27.86 - 29.65 | 0.5194 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX ASHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 40.3 |
| 12 day DMA | 40.33 |
| 20 day DMA | 41.61 |
| 35 day DMA | 42.69 |
| 50 day DMA | 42.9 |
| 100 day DMA | 40.47 |
| 150 day DMA | 39.18 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.3 | 40.35 | 40.31 |
| 12 day EMA | 40.72 | 40.82 | 40.89 |
| 20 day EMA | 41.31 | 41.43 | 41.53 |
| 35 day EMA | 41.95 | 42.05 | 42.14 |
| 50 day EMA | 42.63 | 42.73 | 42.82 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.3 | 40.19 | 40.21 |
| 12 day SMA | 40.33 | 40.55 | 40.79 |
| 20 day SMA | 41.61 | 41.77 | 41.89 |
| 35 day SMA | 42.69 | 42.79 | 42.87 |
| 50 day SMA | 42.9 | 42.96 | 43 |
| 100 day SMA | 40.47 | 40.44 | 40.4 |
| 150 day SMA | 39.18 | 39.14 | 39.11 |
| 200 day SMA | 37.16 | 37.1 | 37.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.