Login or Join
HomepageDbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX ASHS are 42.81 and 43.18
| Daily Target 1 | 42.74 |
| Daily Target 2 | 42.88 |
| Daily Target 3 | 43.106666666667 |
| Daily Target 4 | 43.25 |
| Daily Target 5 | 43.48 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.03 (-2.25%) | 43.18 | 42.96 - 43.33 | 1.0174 times | Thu 29 January 2026 | 44.02 (-0.81%) | 44.79 | 43.73 - 45.07 | 1.5241 times | Wed 28 January 2026 | 44.38 (-0.11%) | 44.51 | 44.31 - 44.51 | 0.914 times | Tue 27 January 2026 | 44.43 (0.54%) | 44.49 | 44.24 - 44.49 | 0.4839 times | Mon 26 January 2026 | 44.19 (-0.7%) | 43.91 | 43.91 - 44.33 | 0.8127 times | Fri 23 January 2026 | 44.50 (2.58%) | 43.40 | 43.40 - 44.73 | 2.562 times | Thu 22 January 2026 | 43.38 (0.23%) | 43.36 | 43.27 - 43.74 | 0.6805 times | Wed 21 January 2026 | 43.28 (2.08%) | 43.24 | 43.09 - 43.79 | 1.2077 times | Tue 20 January 2026 | 42.40 (-0.49%) | 42.57 | 42.40 - 42.71 | 0.2617 times | Fri 16 January 2026 | 42.61 (-0.72%) | 42.65 | 42.44 - 42.65 | 0.5361 times | Thu 15 January 2026 | 42.92 (0.8%) | 42.72 | 42.65 - 42.98 | 1.1591 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 41.94 and 44.05
| Weekly Target 1 | 41.58 |
| Weekly Target 2 | 42.3 |
| Weekly Target 3 | 43.686666666667 |
| Weekly Target 4 | 44.41 |
| Weekly Target 5 | 45.8 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.03 (-3.3%) | 43.91 | 42.96 - 45.07 | 1.7549 times | Fri 23 January 2026 | 44.50 (4.44%) | 42.57 | 42.40 - 44.73 | 1.7401 times | Fri 16 January 2026 | 42.61 (1.6%) | 42.67 | 42.21 - 43.28 | 1.6235 times | Fri 09 January 2026 | 41.94 (7.1%) | 39.41 | 39.41 - 41.96 | 1.2691 times | Fri 02 January 2026 | 39.16 (1.27%) | 38.15 | 38.12 - 39.28 | 0.3804 times | Fri 26 December 2025 | 38.67 (4.29%) | 37.35 | 37.35 - 38.67 | 0.4822 times | Fri 19 December 2025 | 37.08 (0.73%) | 36.57 | 36.05 - 37.14 | 0.536 times | Fri 12 December 2025 | 36.81 (0.96%) | 36.71 | 36.46 - 37.06 | 0.3931 times | Fri 05 December 2025 | 36.46 (0.69%) | 36.42 | 35.78 - 36.50 | 1.1102 times | Fri 28 November 2025 | 36.21 (3.84%) | 35.05 | 35.00 - 36.21 | 0.7104 times | Fri 21 November 2025 | 34.87 (-5.19%) | 36.73 | 34.59 - 36.82 | 0.809 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 41.04 and 47.06
| Monthly Target 1 | 36.36 |
| Monthly Target 2 | 39.7 |
| Monthly Target 3 | 42.383333333333 |
| Monthly Target 4 | 45.72 |
| Monthly Target 5 | 48.4 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.03 (11.13%) | 39.08 | 39.05 - 45.07 | 1.4469 times | Wed 31 December 2025 | 38.72 (6.93%) | 36.42 | 35.78 - 38.72 | 0.6097 times | Fri 28 November 2025 | 36.21 (-2.71%) | 36.38 | 34.59 - 37.49 | 0.6013 times | Fri 31 October 2025 | 37.22 (-1.48%) | 37.71 | 35.62 - 38.36 | 1.0353 times | Tue 30 September 2025 | 37.78 (5.47%) | 35.04 | 33.87 - 37.78 | 2.2964 times | Fri 29 August 2025 | 35.82 (15.66%) | 31.00 | 30.92 - 35.88 | 0.9962 times | Thu 31 July 2025 | 30.97 (4.45%) | 29.63 | 29.36 - 31.90 | 0.5736 times | Mon 30 June 2025 | 29.65 (6.04%) | 27.93 | 27.86 - 29.65 | 0.5403 times | Fri 30 May 2025 | 27.96 (1.3%) | 27.61 | 27.48 - 28.94 | 0.688 times | Wed 30 April 2025 | 27.60 (-4.13%) | 28.89 | 24.90 - 28.98 | 1.2123 times | Mon 31 March 2025 | 28.79 (0.28%) | 28.84 | 28.66 - 30.48 | 2.0508 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX ASHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 44.01 |
| 12 day DMA | 43.48 |
| 20 day DMA | 42.48 |
| 35 day DMA | 40.3 |
| 50 day DMA | 39.01 |
| 100 day DMA | 37.94 |
| 150 day DMA | 35.96 |
| 200 day DMA | 34.01 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.72 | 44.07 | 44.09 |
| 12 day EMA | 43.26 | 43.3 | 43.17 |
| 20 day EMA | 42.4 | 42.33 | 42.15 |
| 35 day EMA | 40.96 | 40.84 | 40.65 |
| 50 day EMA | 39.33 | 39.18 | 38.98 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.01 | 44.3 | 44.18 |
| 12 day SMA | 43.48 | 43.41 | 43.34 |
| 20 day SMA | 42.48 | 42.27 | 42 |
| 35 day SMA | 40.3 | 40.11 | 39.91 |
| 50 day SMA | 39.01 | 38.88 | 38.74 |
| 100 day SMA | 37.94 | 37.86 | 37.76 |
| 150 day SMA | 35.96 | 35.87 | 35.77 |
| 200 day SMA | 34.01 | 33.94 | 33.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.