Login or Join
HomepageDbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX ASHS are 41.32 and 41.36
| Daily Target 1 | 41.3 |
| Daily Target 2 | 41.32 |
| Daily Target 3 | 41.34 |
| Daily Target 4 | 41.36 |
| Daily Target 5 | 41.38 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.34 (-0.31%) | 41.34 | 41.32 - 41.36 | 0.1268 times | Thu 24 September 2026 | 41.47 (-1.82%) | 41.62 | 41.35 - 41.62 | 2.2191 times | Wed 23 September 2026 | 42.24 (-1.68%) | 42.21 | 42.12 - 42.28 | 1.5856 times | Tue 22 September 2026 | 42.96 (-0.39%) | 42.93 | 42.83 - 42.97 | 1.3046 times | Mon 21 September 2026 | 43.13 (1.22%) | 43.04 | 42.93 - 43.14 | 0.7828 times | Fri 18 September 2026 | 42.61 (1.6%) | 42.55 | 42.42 - 42.61 | 1.4853 times | Thu 17 September 2026 | 41.94 (0.7%) | 41.88 | 41.88 - 41.98 | 0.6463 times | Wed 16 September 2026 | 41.65 (1.12%) | 41.84 | 41.56 - 41.86 | 0.8125 times | Tue 15 September 2026 | 41.19 (0.15%) | 41.31 | 41.19 - 41.31 | 0.8155 times | Mon 14 September 2026 | 41.13 (-0.22%) | 41.17 | 41.13 - 41.23 | 0.2216 times | Fri 11 September 2026 | 41.22 (-0.63%) | 41.37 | 41.19 - 41.37 | 0.6623 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 40.42 and 42.24
| Weekly Target 1 | 40.11 |
| Weekly Target 2 | 40.73 |
| Weekly Target 3 | 41.933333333333 |
| Weekly Target 4 | 42.55 |
| Weekly Target 5 | 43.75 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.34 (-2.98%) | 43.04 | 41.32 - 43.14 | 0.9848 times | Fri 18 September 2026 | 42.61 (3.37%) | 41.17 | 41.13 - 42.61 | 0.6513 times | Fri 11 September 2026 | 41.22 (-1.83%) | 42.35 | 41.19 - 42.71 | 0.6699 times | Fri 04 September 2026 | 41.99 (-1.98%) | 43.28 | 41.79 - 43.28 | 0.3412 times | Fri 28 August 2026 | 42.84 (0.14%) | 42.08 | 41.89 - 43.41 | 1.4777 times | Fri 21 August 2026 | 42.78 (-1.86%) | 43.78 | 42.54 - 44.48 | 1.362 times | Fri 14 August 2026 | 43.59 (-0.46%) | 43.58 | 43.18 - 43.94 | 0.7806 times | Fri 07 August 2026 | 43.79 (7.28%) | 40.15 | 40.15 - 43.80 | 2.1057 times | Fri 31 July 2026 | 40.82 (0.12%) | 41.76 | 39.84 - 41.78 | 1.5247 times | Fri 24 July 2026 | 40.77 (0%) | 40.86 | 40.77 - 40.98 | 0.1022 times | Fri 24 July 2026 | 40.77 (0.22%) | 40.30 | 39.99 - 42.34 | 1.1715 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 40.23 and 42.24
| Monthly Target 1 | 39.86 |
| Monthly Target 2 | 40.6 |
| Monthly Target 3 | 41.87 |
| Monthly Target 4 | 42.61 |
| Monthly Target 5 | 43.88 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.34 (-4.24%) | 42.67 | 41.13 - 43.14 | 0.2994 times | Mon 31 August 2026 | 43.17 (5.76%) | 40.15 | 40.15 - 44.48 | 0.6608 times | Fri 31 July 2026 | 40.82 (-16.03%) | 48.40 | 39.84 - 48.51 | 1.0444 times | Tue 30 June 2026 | 48.61 (8.36%) | 44.12 | 42.50 - 48.68 | 0.6719 times | Fri 29 May 2026 | 44.86 (0.04%) | 44.99 | 44.52 - 47.72 | 1.3932 times | Thu 30 April 2026 | 44.84 (10.63%) | 40.45 | 39.50 - 44.84 | 1.0953 times | Tue 31 March 2026 | 40.53 (-11.45%) | 45.39 | 39.28 - 45.62 | 1.1766 times | Fri 27 February 2026 | 45.77 (6.37%) | 41.50 | 41.50 - 45.77 | 1.6029 times | Fri 30 January 2026 | 43.03 (11.13%) | 39.08 | 39.05 - 45.07 | 1.4462 times | Wed 31 December 2025 | 38.72 (6.93%) | 36.42 | 35.78 - 38.72 | 0.6094 times | Fri 28 November 2025 | 36.21 (-2.71%) | 36.38 | 34.59 - 37.49 | 0.601 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX ASHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 41.86 |
| 20 day DMA | 42.1 |
| 35 day DMA | 42.58 |
| 50 day DMA | 42.18 |
| 100 day DMA | 43.82 |
| 150 day DMA | 43.48 |
| 200 day DMA | 42.95 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.86 | 42.12 | 42.45 |
| 12 day EMA | 42.03 | 42.15 | 42.27 |
| 20 day EMA | 42.13 | 42.21 | 42.29 |
| 35 day EMA | 42.15 | 42.2 | 42.24 |
| 50 day EMA | 42.26 | 42.3 | 42.33 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 42.48 | 42.58 |
| 12 day SMA | 41.86 | 41.93 | 42.01 |
| 20 day SMA | 42.1 | 42.2 | 42.25 |
| 35 day SMA | 42.58 | 42.62 | 42.65 |
| 50 day SMA | 42.18 | 42.16 | 42.19 |
| 100 day SMA | 43.82 | 43.87 | 43.9 |
| 150 day SMA | 43.48 | 43.5 | 43.52 |
| 200 day SMA | 42.95 | 42.92 | 42.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.