AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvinoSilver

Strong Daily Stock price targets for AvinoSilver ASM are 5.75 and 5.96

Daily Target 15.68
Daily Target 25.81
Daily Target 35.8933333333333
Daily Target 46.02
Daily Target 56.1

Daily price and volume Avino Silver

Date Closing Open Range Volume
Fri 25 September 2026 5.93 (0.34%) 5.98 5.77 - 5.98 0.7977 times
Thu 24 September 2026 5.91 (-2.15%) 6.07 5.81 - 6.07 0.7815 times
Wed 23 September 2026 6.04 (-6.93%) 6.24 5.95 - 6.26 1.1206 times
Tue 22 September 2026 6.49 (4.85%) 6.17 6.15 - 6.52 1.0987 times
Mon 21 September 2026 6.19 (-2.98%) 6.42 6.14 - 6.45 0.9539 times
Fri 18 September 2026 6.38 (1.59%) 6.40 6.25 - 6.46 0.9052 times
Thu 17 September 2026 6.28 (5.19%) 6.22 6.10 - 6.35 0.9012 times
Wed 16 September 2026 5.97 (-2.93%) 6.30 5.83 - 6.31 1.3206 times
Tue 15 September 2026 6.15 (-1.6%) 6.27 6.03 - 6.32 1.0665 times
Mon 14 September 2026 6.25 (-3.7%) 6.19 6.08 - 6.36 1.0541 times
Fri 11 September 2026 6.49 (-8.85%) 7.22 6.43 - 7.30 2.0086 times

Daily chart AvinoSilver

Weekly price and charts AvinoSilver

Strong weekly Stock price targets for AvinoSilver ASM are 5.48 and 6.23

Weekly Target 15.32
Weekly Target 25.63
Weekly Target 36.0733333333333
Weekly Target 46.38
Weekly Target 56.82

Weekly price and volumes for Avino Silver

Date Closing Open Range Volume
Fri 25 September 2026 5.93 (-7.05%) 6.42 5.77 - 6.52 0.8268 times
Fri 18 September 2026 6.38 (-1.69%) 6.19 5.83 - 6.46 0.9129 times
Fri 11 September 2026 6.49 (-11.46%) 7.32 6.43 - 7.55 1.0818 times
Fri 04 September 2026 7.33 (-1.87%) 7.37 6.92 - 7.84 1.1842 times
Fri 28 August 2026 7.47 (0.95%) 7.58 7.18 - 7.90 1.0577 times
Fri 21 August 2026 7.40 (5.41%) 7.21 6.75 - 7.88 1.4326 times
Fri 14 August 2026 7.02 (2.03%) 6.88 6.82 - 7.50 1.5196 times
Fri 07 August 2026 6.88 (29.81%) 5.28 5.18 - 6.99 1.1204 times
Fri 31 July 2026 5.30 (-5.69%) 5.76 5.15 - 5.79 0.7536 times
Fri 24 July 2026 5.62 (0%) 5.80 5.53 - 5.82 0.1104 times
Fri 24 July 2026 5.62 (2.18%) 5.55 5.44 - 6.52 0.995 times

weekly chart AvinoSilver

Monthly price and charts AvinoSilver

Strong monthly Stock price targets for AvinoSilver ASM are 4.82 and 6.89

Monthly Target 14.44
Monthly Target 25.19
Monthly Target 36.5133333333333
Monthly Target 47.26
Monthly Target 58.58

Monthly price and volumes Avino Silver

Date Closing Open Range Volume
Fri 25 September 2026 5.93 (-18.77%) 6.99 5.77 - 7.84 0.6757 times
Mon 31 August 2026 7.30 (37.74%) 5.28 5.18 - 7.90 0.9311 times
Fri 31 July 2026 5.30 (-16.4%) 6.16 5.15 - 6.89 0.633 times
Tue 30 June 2026 6.34 (-13.51%) 7.23 5.45 - 7.53 0.8601 times
Fri 29 May 2026 7.33 (13.82%) 6.41 6.20 - 8.19 0.8614 times
Thu 30 April 2026 6.44 (1.9%) 6.39 6.03 - 8.06 0.9116 times
Tue 31 March 2026 6.32 (-34.3%) 9.63 5.16 - 9.70 1.1925 times
Fri 27 February 2026 9.62 (7.25%) 8.23 7.84 - 11.05 1.1402 times
Fri 30 January 2026 8.97 (44.68%) 6.41 5.73 - 12.00 1.669 times
Wed 31 December 2025 6.20 (10.71%) 5.81 5.19 - 7.10 1.1254 times
Fri 28 November 2025 5.60 (20.43%) 4.51 4.04 - 5.65 0.7285 times

monthly chart AvinoSilver

DMA SMA EMA moving averages of Avino Silver ASM

DMA (daily moving average) of Avino Silver ASM

DMA period DMA value
5 day DMA 6.11
12 day DMA 6.27
20 day DMA 6.71
35 day DMA 6.96
50 day DMA 6.6
100 day DMA 6.56
150 day DMA 6.74
200 day DMA 7.04

EMA (exponential moving average) of Avino Silver ASM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.076.146.25
12 day EMA6.326.396.48
20 day EMA6.56.566.63
35 day EMA6.56.536.57
50 day EMA6.496.516.53

SMA (simple moving average) of Avino Silver ASM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.116.26.28
12 day SMA6.276.396.5
20 day SMA6.716.86.88
35 day SMA6.966.976.99
50 day SMA6.66.596.58
100 day SMA6.566.576.57
150 day SMA6.746.766.78
200 day SMA7.047.047.04
Back to top | Use Dark Theme