AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvinoSilver

Strong Daily Stock price targets for AvinoSilver ASM are 6.15 and 6.74

Daily Target 16.05
Daily Target 26.25
Daily Target 36.6366666666667
Daily Target 46.84
Daily Target 57.23

Daily price and volume Avino Silver

Date Closing Open Range Volume
Tue 19 May 2026 6.46 (-7.18%) 7.02 6.43 - 7.02 0.8059 times
Mon 18 May 2026 6.96 (-2.38%) 7.15 6.85 - 7.32 0.6539 times
Fri 15 May 2026 7.13 (-7.04%) 7.28 6.92 - 7.31 0.8767 times
Thu 14 May 2026 7.67 (-2.04%) 7.85 7.52 - 8.18 1.2992 times
Wed 13 May 2026 7.83 (-1.51%) 7.85 7.57 - 8.19 1.3359 times
Tue 12 May 2026 7.95 (5.58%) 7.70 7.29 - 8.02 1.3981 times
Mon 11 May 2026 7.53 (9.13%) 7.19 7.11 - 7.70 1.1976 times
Fri 08 May 2026 6.90 (0.58%) 7.08 6.73 - 7.23 0.7816 times
Thu 07 May 2026 6.86 (0.73%) 7.10 6.85 - 7.51 1.1056 times
Wed 06 May 2026 6.81 (0%) 6.63 6.59 - 6.83 0.5454 times
Wed 06 May 2026 6.81 (9.49%) 6.63 6.59 - 6.83 0.6072 times

Daily chart AvinoSilver

Weekly price and charts AvinoSilver

Strong weekly Stock price targets for AvinoSilver ASM are 6 and 6.89

Weekly Target 15.85
Weekly Target 26.15
Weekly Target 36.7366666666667
Weekly Target 47.04
Weekly Target 57.63

Weekly price and volumes for Avino Silver

Date Closing Open Range Volume
Tue 19 May 2026 6.46 (-9.4%) 7.15 6.43 - 7.32 0.4125 times
Fri 15 May 2026 7.13 (3.33%) 7.19 6.92 - 8.19 1.7258 times
Fri 08 May 2026 6.90 (1.32%) 6.63 6.59 - 7.51 0.6874 times
Wed 06 May 2026 6.81 (3.5%) 6.58 6.20 - 6.83 0.3966 times
Fri 01 May 2026 6.58 (-5.19%) 6.86 6.11 - 6.91 0.9532 times
Fri 24 April 2026 6.94 (-10.45%) 7.70 6.72 - 7.71 1.3845 times
Fri 17 April 2026 7.75 (9.62%) 6.83 6.74 - 8.06 1.1117 times
Fri 10 April 2026 7.07 (8.6%) 6.57 6.42 - 7.31 1.0111 times
Thu 02 April 2026 6.51 (9.41%) 5.86 5.71 - 6.80 0.8325 times
Fri 27 March 2026 5.95 (11.21%) 5.35 5.20 - 6.43 1.4848 times
Fri 20 March 2026 5.35 (-21.78%) 6.86 5.16 - 7.21 1.7813 times

weekly chart AvinoSilver

Monthly price and charts AvinoSilver

Strong monthly Stock price targets for AvinoSilver ASM are 6.33 and 8.32

Monthly Target 14.96
Monthly Target 25.71
Monthly Target 36.95
Monthly Target 47.7
Monthly Target 58.94

Monthly price and volumes Avino Silver

Date Closing Open Range Volume
Tue 19 May 2026 6.46 (0.31%) 6.41 6.20 - 8.19 0.5876 times
Thu 30 April 2026 6.44 (1.9%) 6.39 6.03 - 8.06 0.8225 times
Tue 31 March 2026 6.32 (-34.3%) 9.63 5.16 - 9.70 1.0758 times
Fri 27 February 2026 9.62 (7.25%) 8.23 7.84 - 11.05 1.0287 times
Fri 30 January 2026 8.97 (44.68%) 6.41 5.73 - 12.00 1.5057 times
Wed 31 December 2025 6.20 (10.71%) 5.81 5.19 - 7.10 1.0153 times
Fri 28 November 2025 5.60 (20.43%) 4.51 4.04 - 5.65 0.6573 times
Fri 31 October 2025 4.65 (-11.43%) 5.31 4.50 - 6.87 1.1841 times
Tue 30 September 2025 5.25 (17.45%) 4.70 4.00 - 5.46 1.1526 times
Fri 29 August 2025 4.47 (40.13%) 3.23 3.16 - 4.48 0.9704 times
Thu 31 July 2025 3.19 (-11.39%) 3.68 3.10 - 4.41 1.1203 times

monthly chart AvinoSilver

DMA SMA EMA moving averages of Avino Silver ASM

DMA (daily moving average) of Avino Silver ASM

DMA period DMA value
5 day DMA 7.21
12 day DMA 7.09
20 day DMA 6.89
35 day DMA 6.96
50 day DMA 6.81
100 day DMA 7.61
150 day DMA 6.85
200 day DMA 6.25

EMA (exponential moving average) of Avino Silver ASM

EMA period EMA current EMA prev EMA prev2
5 day EMA77.277.42
12 day EMA7.067.177.21
20 day EMA7.027.087.09
35 day EMA6.966.996.99
50 day EMA6.966.986.98

SMA (simple moving average) of Avino Silver ASM

SMA period SMA current SMA prev SMA prev2
5 day SMA7.217.517.62
12 day SMA7.097.097.05
20 day SMA6.896.946.94
35 day SMA6.966.966.93
50 day SMA6.816.846.86
100 day SMA7.617.627.61
150 day SMA6.856.846.83
200 day SMA6.256.236.22
Back to top | Use Dark Theme