AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvinoSilver

Strong Daily Stock price targets for AvinoSilver ASM are 6.48 and 6.97

Daily Target 16.13
Daily Target 26.34
Daily Target 36.6166666666667
Daily Target 46.83
Daily Target 57.11

Daily price and volume Avino Silver

Date Closing Open Range Volume
Thu 02 July 2026 6.56 (2.98%) 6.40 6.40 - 6.89 1.0025 times
Wed 01 July 2026 6.37 (0.47%) 6.16 6.16 - 6.75 0.6536 times
Tue 30 June 2026 6.34 (1.6%) 6.17 6.17 - 6.47 0.7775 times
Mon 29 June 2026 6.24 (0.97%) 6.07 6.00 - 6.26 1.0018 times
Fri 26 June 2026 6.18 (5.1%) 5.86 5.86 - 6.33 1.061 times
Thu 25 June 2026 5.88 (4.07%) 5.71 5.61 - 5.99 1.334 times
Wed 24 June 2026 5.65 (-3.91%) 5.88 5.51 - 5.93 1.0918 times
Tue 23 June 2026 5.88 (-8.41%) 6.04 5.88 - 6.16 1.3002 times
Mon 22 June 2026 6.42 (-1.68%) 6.45 6.32 - 6.52 0.7794 times
Thu 18 June 2026 6.53 (-4.39%) 7.04 6.48 - 7.04 0.9983 times
Wed 17 June 2026 6.83 (-1.73%) 6.90 6.79 - 7.41 2.2415 times

Daily chart AvinoSilver

Weekly price and charts AvinoSilver

Strong weekly Stock price targets for AvinoSilver ASM are 6.28 and 7.17

Weekly Target 15.59
Weekly Target 26.08
Weekly Target 36.4833333333333
Weekly Target 46.97
Weekly Target 57.37

Weekly price and volumes for Avino Silver

Date Closing Open Range Volume
Thu 02 July 2026 6.56 (6.15%) 6.07 6.00 - 6.89 0.6516 times
Fri 26 June 2026 6.18 (-5.36%) 6.45 5.51 - 6.52 1.0558 times
Thu 18 June 2026 6.53 (2.19%) 6.78 6.48 - 7.41 1.132 times
Fri 12 June 2026 6.39 (9.23%) 5.85 5.45 - 6.46 1.3831 times
Fri 05 June 2026 5.85 (-20.19%) 7.23 5.82 - 7.53 1.0126 times
Fri 29 May 2026 7.33 (11.91%) 6.70 6.50 - 7.44 0.6631 times
Fri 22 May 2026 6.55 (-8.13%) 7.15 6.38 - 7.32 0.9947 times
Fri 15 May 2026 7.13 (3.33%) 7.19 6.92 - 8.19 1.9084 times
Fri 08 May 2026 6.90 (1.32%) 6.63 6.59 - 7.51 0.7794 times
Wed 06 May 2026 6.81 (3.5%) 6.58 6.20 - 6.83 0.4193 times
Fri 01 May 2026 6.58 (-5.19%) 6.86 6.11 - 6.91 1.054 times

weekly chart AvinoSilver

Monthly price and charts AvinoSilver

Strong monthly Stock price targets for AvinoSilver ASM are 6.36 and 7.09

Monthly Target 15.81
Monthly Target 26.18
Monthly Target 36.5366666666667
Monthly Target 46.91
Monthly Target 57.27

Monthly price and volumes Avino Silver

Date Closing Open Range Volume
Thu 02 July 2026 6.56 (3.47%) 6.16 6.16 - 6.89 0.0557 times
Tue 30 June 2026 6.34 (-13.51%) 7.23 5.45 - 7.53 0.8726 times
Fri 29 May 2026 7.33 (13.82%) 6.41 6.20 - 8.19 0.874 times
Thu 30 April 2026 6.44 (1.9%) 6.39 6.03 - 8.06 0.925 times
Tue 31 March 2026 6.32 (-34.3%) 9.63 5.16 - 9.70 1.2099 times
Fri 27 February 2026 9.62 (7.25%) 8.23 7.84 - 11.05 1.1569 times
Fri 30 January 2026 8.97 (44.68%) 6.41 5.73 - 12.00 1.6934 times
Wed 31 December 2025 6.20 (10.71%) 5.81 5.19 - 7.10 1.1418 times
Fri 28 November 2025 5.60 (20.43%) 4.51 4.04 - 5.65 0.7392 times
Fri 31 October 2025 4.65 (-11.43%) 5.31 4.50 - 6.87 1.3316 times
Tue 30 September 2025 5.25 (17.45%) 4.70 4.00 - 5.46 1.2963 times

monthly chart AvinoSilver

DMA SMA EMA moving averages of Avino Silver ASM

DMA (daily moving average) of Avino Silver ASM

DMA period DMA value
5 day DMA 6.34
12 day DMA 6.32
20 day DMA 6.25
35 day DMA 6.59
50 day DMA 6.65
100 day DMA 7.17
150 day DMA 7.17
200 day DMA 6.61

EMA (exponential moving average) of Avino Silver ASM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.366.266.2
12 day EMA6.316.276.25
20 day EMA6.366.346.34
35 day EMA6.486.486.49
50 day EMA6.686.696.7

SMA (simple moving average) of Avino Silver ASM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.346.26.06
12 day SMA6.326.346.34
20 day SMA6.256.266.31
35 day SMA6.596.636.66
50 day SMA6.656.666.68
100 day SMA7.177.217.25
150 day SMA7.177.157.14
200 day SMA6.616.66.59
Back to top | Use Dark Theme