Login or Join
HomepageAvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvinoSilver
Strong Daily Stock price targets for AvinoSilver ASM are 8.51 and 10.25
| Daily Target 1 | 7.08 |
| Daily Target 2 | 8.2 |
| Daily Target 3 | 8.8233333333333 |
| Daily Target 4 | 9.94 |
| Daily Target 5 | 10.56 |
Daily price and volume Avino Silver
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.31 (19.36%) | 8.00 | 7.71 - 9.45 | 1.6751 times | Thu 22 January 2026 | 7.80 (13.04%) | 6.95 | 6.84 - 7.87 | 1.1456 times | Wed 21 January 2026 | 6.90 (-1.57%) | 7.12 | 6.77 - 7.22 | 1.4119 times | Tue 20 January 2026 | 7.01 (-0.85%) | 7.46 | 6.86 - 7.57 | 1.2644 times | Fri 16 January 2026 | 7.07 (3.21%) | 6.86 | 6.38 - 7.09 | 1.1115 times | Thu 15 January 2026 | 6.85 (2.54%) | 6.63 | 6.45 - 6.90 | 0.6886 times | Wed 14 January 2026 | 6.68 (2.77%) | 6.70 | 6.46 - 6.83 | 0.782 times | Tue 13 January 2026 | 6.50 (-0.46%) | 6.53 | 6.45 - 6.81 | 0.651 times | Mon 12 January 2026 | 6.53 (4.65%) | 6.60 | 6.48 - 6.71 | 0.7933 times | Fri 09 January 2026 | 6.24 (1.79%) | 6.15 | 6.08 - 6.39 | 0.4766 times | Thu 08 January 2026 | 6.13 (-1.76%) | 6.15 | 5.80 - 6.18 | 0.4553 times |
Weekly price and charts AvinoSilver
Strong weekly Stock price targets for AvinoSilver ASM are 8.04 and 10.72
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 8.51 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Avino Silver
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.31 (31.68%) | 7.46 | 6.77 - 9.45 | 1.7035 times | Fri 16 January 2026 | 7.07 (13.3%) | 6.60 | 6.38 - 7.09 | 1.2477 times | Fri 09 January 2026 | 6.24 (5.41%) | 6.13 | 5.80 - 6.47 | 0.8795 times | Fri 02 January 2026 | 5.92 (-13.83%) | 6.84 | 5.73 - 7.10 | 0.9434 times | Fri 26 December 2025 | 6.87 (7.01%) | 6.69 | 6.42 - 6.99 | 0.7632 times | Fri 19 December 2025 | 6.42 (8.08%) | 6.24 | 5.92 - 6.68 | 1.0453 times | Fri 12 December 2025 | 5.94 (7.61%) | 5.51 | 5.40 - 6.42 | 1.1688 times | Fri 05 December 2025 | 5.52 (-1.43%) | 5.81 | 5.19 - 5.87 | 0.9498 times | Fri 28 November 2025 | 5.60 (28.44%) | 4.35 | 4.24 - 5.65 | 0.6547 times | Fri 21 November 2025 | 4.36 (-7.04%) | 4.73 | 4.12 - 4.83 | 0.6442 times | Fri 14 November 2025 | 4.69 (8.82%) | 4.58 | 4.31 - 5.25 | 0.9921 times |
Monthly price and charts AvinoSilver
Strong monthly Stock price targets for AvinoSilver ASM are 7.52 and 11.24
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 8.1633333333333 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.31 (50.16%) | 6.41 | 5.73 - 9.45 | 0.9396 times | Wed 31 December 2025 | 6.20 (10.71%) | 5.81 | 5.19 - 7.10 | 1.0655 times | Fri 28 November 2025 | 5.60 (20.43%) | 4.51 | 4.04 - 5.65 | 0.6898 times | Fri 31 October 2025 | 4.65 (-11.43%) | 5.31 | 4.50 - 6.87 | 1.2426 times | Tue 30 September 2025 | 5.25 (17.45%) | 4.70 | 4.00 - 5.46 | 1.2096 times | Fri 29 August 2025 | 4.47 (40.13%) | 3.23 | 3.16 - 4.48 | 1.0184 times | Thu 31 July 2025 | 3.19 (-11.39%) | 3.68 | 3.10 - 4.41 | 1.1757 times | Mon 30 June 2025 | 3.60 (13.56%) | 3.23 | 3.23 - 3.81 | 1.1035 times | Fri 30 May 2025 | 3.17 (46.08%) | 2.15 | 2.09 - 3.29 | 0.8898 times | Wed 30 April 2025 | 2.17 (17.93%) | 1.82 | 1.37 - 2.22 | 0.6654 times | Mon 31 March 2025 | 1.84 (48.39%) | 1.28 | 1.17 - 2.00 | 0.5873 times |
Indicator Analysis of AvinoSilver
Please login to view indicator analysis. or View indicator analysis of AvinoSilver ASM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 6.94 |
| 20 day DMA | 6.73 |
| 35 day DMA | 6.44 |
| 50 day DMA | 5.96 |
| 100 day DMA | 5.42 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.17 | 6.86 |
| 12 day EMA | 7.22 | 6.84 | 6.66 |
| 20 day EMA | 6.88 | 6.62 | 6.5 |
| 35 day EMA | 6.37 | 6.2 | 6.11 |
| 50 day EMA | 6 | 5.86 | 5.78 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.13 | 6.9 |
| 12 day SMA | 6.94 | 6.7 | 6.55 |
| 20 day SMA | 6.73 | 6.6 | 6.55 |
| 35 day SMA | 6.44 | 6.33 | 6.26 |
| 50 day SMA | 5.96 | 5.86 | 5.79 |
| 100 day SMA | 5.42 | 5.37 | 5.33 |
| 150 day SMA | 4.86 | 4.82 | 4.79 |
| 200 day SMA | 4.3 | 4.26 | 4.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.