Login or Join
HomepageAvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvinoSilver
Strong Daily Stock price targets for AvinoSilver ASM are 5.54 and 6
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.9033333333333 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.36 |
Daily price and volume Avino Silver
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.83 (-2.02%) | 5.86 | 5.71 - 6.17 | 0.604 times | Fri 27 March 2026 | 5.95 (4.39%) | 5.93 | 5.67 - 6.13 | 0.6198 times | Thu 26 March 2026 | 5.70 (-6.1%) | 5.88 | 5.67 - 6.02 | 0.7761 times | Wed 25 March 2026 | 6.07 (1.68%) | 6.40 | 6.01 - 6.43 | 0.8719 times | Tue 24 March 2026 | 5.97 (3.65%) | 5.60 | 5.54 - 6.02 | 0.8291 times | Mon 23 March 2026 | 5.76 (7.66%) | 5.35 | 5.20 - 5.83 | 1.1747 times | Fri 20 March 2026 | 5.35 (-5.48%) | 5.57 | 5.21 - 5.69 | 1.1184 times | Thu 19 March 2026 | 5.66 (-18.44%) | 6.09 | 5.16 - 6.27 | 2.8972 times | Tue 17 March 2026 | 6.94 (-1.42%) | 7.05 | 6.89 - 7.21 | 0.4085 times | Mon 16 March 2026 | 7.04 (2.92%) | 6.86 | 6.77 - 7.20 | 0.7003 times | Fri 13 March 2026 | 6.84 (-8.56%) | 7.33 | 6.81 - 7.34 | 0.9779 times |
Weekly price and charts AvinoSilver
Strong weekly Stock price targets for AvinoSilver ASM are 5.54 and 6
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.9033333333333 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Avino Silver
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.83 (-2.02%) | 5.86 | 5.71 - 6.17 | 0.1772 times | Fri 27 March 2026 | 5.95 (11.21%) | 5.35 | 5.20 - 6.43 | 1.2528 times | Fri 20 March 2026 | 5.35 (-21.78%) | 6.86 | 5.16 - 7.21 | 1.503 times | Fri 13 March 2026 | 6.84 (-12.64%) | 7.56 | 6.81 - 8.53 | 1.1838 times | Fri 06 March 2026 | 7.83 (-18.61%) | 9.63 | 7.52 - 9.70 | 0.9054 times | Fri 27 February 2026 | 9.62 (5.48%) | 9.20 | 8.32 - 9.64 | 1.1502 times | Fri 20 February 2026 | 9.12 (-6.84%) | 9.28 | 8.42 - 9.55 | 0.8972 times | Fri 13 February 2026 | 9.79 (0%) | 9.59 | 9.40 - 9.95 | 0.1582 times | Fri 13 February 2026 | 9.79 (-3.45%) | 10.26 | 9.26 - 10.94 | 1.0472 times | Fri 06 February 2026 | 10.14 (13.04%) | 8.23 | 7.84 - 11.05 | 1.7251 times | Fri 30 January 2026 | 8.97 (-3.65%) | 10.34 | 8.78 - 12.00 | 2.9538 times |
Monthly price and charts AvinoSilver
Strong monthly Stock price targets for AvinoSilver ASM are 3.23 and 7.77
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 6.8966666666667 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.83 (-39.4%) | 9.63 | 5.16 - 9.70 | 0.9678 times | Fri 27 February 2026 | 9.62 (7.25%) | 8.23 | 7.84 - 11.05 | 0.9593 times | Fri 30 January 2026 | 8.97 (44.68%) | 6.41 | 5.73 - 12.00 | 1.4041 times | Wed 31 December 2025 | 6.20 (10.71%) | 5.81 | 5.19 - 7.10 | 0.9468 times | Fri 28 November 2025 | 5.60 (20.43%) | 4.51 | 4.04 - 5.65 | 0.6129 times | Fri 31 October 2025 | 4.65 (-11.43%) | 5.31 | 4.50 - 6.87 | 1.1042 times | Tue 30 September 2025 | 5.25 (17.45%) | 4.70 | 4.00 - 5.46 | 1.0748 times | Fri 29 August 2025 | 4.47 (40.13%) | 3.23 | 3.16 - 4.48 | 0.9049 times | Thu 31 July 2025 | 3.19 (-11.39%) | 3.68 | 3.10 - 4.41 | 1.0447 times | Mon 30 June 2025 | 3.60 (13.56%) | 3.23 | 3.23 - 3.81 | 0.9806 times | Fri 30 May 2025 | 3.17 (46.08%) | 2.15 | 2.09 - 3.29 | 0.7906 times |
Indicator Analysis of AvinoSilver
Please login to view indicator analysis. or View indicator analysis of AvinoSilver ASM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 6.22 |
| 20 day DMA | 7.03 |
| 35 day DMA | 8.08 |
| 50 day DMA | 8.43 |
| 100 day DMA | 7.03 |
| 150 day DMA | 6.31 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.94 | 5.93 |
| 12 day EMA | 6.33 | 6.42 | 6.5 |
| 20 day EMA | 6.83 | 6.94 | 7.04 |
| 35 day EMA | 7.41 | 7.5 | 7.59 |
| 50 day EMA | 8.02 | 8.11 | 8.2 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.89 | 5.77 |
| 12 day SMA | 6.22 | 6.37 | 6.56 |
| 20 day SMA | 7.03 | 7.22 | 7.38 |
| 35 day SMA | 8.08 | 8.2 | 8.29 |
| 50 day SMA | 8.43 | 8.45 | 8.46 |
| 100 day SMA | 7.03 | 7.02 | 7 |
| 150 day SMA | 6.31 | 6.3 | 6.29 |
| 200 day SMA | 5.65 | 5.64 | 5.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.