Login or Join
HomepageAvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvinoSilver
Strong Daily Stock price targets for AvinoSilver ASM are 8.8 and 9.88
| Daily Target 1 | 8.59 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9.67 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.75 |
Daily price and volume Avino Silver
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.41 (1.07%) | 10.34 | 9.26 - 10.34 | 1.9464 times | Fri 23 January 2026 | 9.31 (19.36%) | 8.00 | 7.71 - 9.45 | 1.4166 times | Thu 22 January 2026 | 7.80 (13.04%) | 6.95 | 6.84 - 7.87 | 0.9688 times | Wed 21 January 2026 | 6.90 (-1.57%) | 7.12 | 6.77 - 7.22 | 1.194 times | Tue 20 January 2026 | 7.01 (-0.85%) | 7.46 | 6.86 - 7.57 | 1.0692 times | Fri 16 January 2026 | 7.07 (3.21%) | 6.86 | 6.38 - 7.09 | 0.94 times | Thu 15 January 2026 | 6.85 (2.54%) | 6.63 | 6.45 - 6.90 | 0.5823 times | Wed 14 January 2026 | 6.68 (2.77%) | 6.70 | 6.46 - 6.83 | 0.6613 times | Tue 13 January 2026 | 6.50 (-0.46%) | 6.53 | 6.45 - 6.81 | 0.5506 times | Mon 12 January 2026 | 6.53 (4.65%) | 6.60 | 6.48 - 6.71 | 0.6708 times | Fri 09 January 2026 | 6.24 (1.79%) | 6.15 | 6.08 - 6.39 | 0.4031 times |
Weekly price and charts AvinoSilver
Strong weekly Stock price targets for AvinoSilver ASM are 8.8 and 9.88
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.67 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Avino Silver
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.41 (1.07%) | 10.34 | 9.26 - 10.34 | 0.7084 times | Fri 23 January 2026 | 9.31 (31.68%) | 7.46 | 6.77 - 9.45 | 1.6918 times | Fri 16 January 2026 | 7.07 (13.3%) | 6.60 | 6.38 - 7.09 | 1.2392 times | Fri 09 January 2026 | 6.24 (5.41%) | 6.13 | 5.80 - 6.47 | 0.8734 times | Fri 02 January 2026 | 5.92 (-13.83%) | 6.84 | 5.73 - 7.10 | 0.9369 times | Fri 26 December 2025 | 6.87 (7.01%) | 6.69 | 6.42 - 6.99 | 0.758 times | Fri 19 December 2025 | 6.42 (8.08%) | 6.24 | 5.92 - 6.68 | 1.0381 times | Fri 12 December 2025 | 5.94 (7.61%) | 5.51 | 5.40 - 6.42 | 1.1608 times | Fri 05 December 2025 | 5.52 (-1.43%) | 5.81 | 5.19 - 5.87 | 0.9433 times | Fri 28 November 2025 | 5.60 (28.44%) | 4.35 | 4.24 - 5.65 | 0.6502 times | Fri 21 November 2025 | 4.36 (-7.04%) | 4.73 | 4.12 - 4.83 | 0.6398 times |
Monthly price and charts AvinoSilver
Strong monthly Stock price targets for AvinoSilver ASM are 7.57 and 12.18
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 8.4933333333333 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.41 (51.77%) | 6.41 | 5.73 - 10.34 | 1.0861 times | Wed 31 December 2025 | 6.20 (10.71%) | 5.81 | 5.19 - 7.10 | 1.0483 times | Fri 28 November 2025 | 5.60 (20.43%) | 4.51 | 4.04 - 5.65 | 0.6786 times | Fri 31 October 2025 | 4.65 (-11.43%) | 5.31 | 4.50 - 6.87 | 1.2225 times | Tue 30 September 2025 | 5.25 (17.45%) | 4.70 | 4.00 - 5.46 | 1.1901 times | Fri 29 August 2025 | 4.47 (40.13%) | 3.23 | 3.16 - 4.48 | 1.002 times | Thu 31 July 2025 | 3.19 (-11.39%) | 3.68 | 3.10 - 4.41 | 1.1567 times | Mon 30 June 2025 | 3.60 (13.56%) | 3.23 | 3.23 - 3.81 | 1.0857 times | Fri 30 May 2025 | 3.17 (46.08%) | 2.15 | 2.09 - 3.29 | 0.8754 times | Wed 30 April 2025 | 2.17 (17.93%) | 1.82 | 1.37 - 2.22 | 0.6547 times | Mon 31 March 2025 | 1.84 (48.39%) | 1.28 | 1.17 - 2.00 | 0.5778 times |
Indicator Analysis of AvinoSilver
Please login to view indicator analysis. or View indicator analysis of AvinoSilver ASM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 7.2 |
| 20 day DMA | 6.86 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.06 |
| 100 day DMA | 5.47 |
| 150 day DMA | 4.9 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 7.88 | 7.17 |
| 12 day EMA | 7.56 | 7.22 | 6.84 |
| 20 day EMA | 7.12 | 6.88 | 6.62 |
| 35 day EMA | 6.54 | 6.37 | 6.2 |
| 50 day EMA | 6.13 | 6 | 5.86 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 7.62 | 7.13 |
| 12 day SMA | 7.2 | 6.94 | 6.7 |
| 20 day SMA | 6.86 | 6.73 | 6.6 |
| 35 day SMA | 6.55 | 6.44 | 6.33 |
| 50 day SMA | 6.06 | 5.96 | 5.86 |
| 100 day SMA | 5.47 | 5.42 | 5.37 |
| 150 day SMA | 4.9 | 4.86 | 4.82 |
| 200 day SMA | 4.34 | 4.3 | 4.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.