AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvinoSilver
Strong Daily Stock price targets for AvinoSilver ASM are 3.59 and 3.79
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.75 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 3.95 |
Daily price and volume Avino Silver
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.69 (-3.91%) | 3.84 | 3.68 - 3.88 | 0.5502 times | Mon 18 August 2025 | 3.84 (-2.04%) | 3.94 | 3.75 - 3.97 | 0.5193 times | Fri 15 August 2025 | 3.92 (3.16%) | 3.85 | 3.71 - 4.17 | 2.3071 times | Thu 14 August 2025 | 3.80 (-2.31%) | 3.79 | 3.67 - 3.95 | 1.2472 times | Wed 13 August 2025 | 3.89 (-0.51%) | 3.90 | 3.82 - 3.99 | 0.874 times | Tue 12 August 2025 | 3.91 (-1.51%) | 4.00 | 3.85 - 4.00 | 0.8776 times | Mon 11 August 2025 | 3.97 (4.2%) | 3.76 | 3.63 - 3.97 | 1.0836 times | Fri 08 August 2025 | 3.81 (2.7%) | 3.77 | 3.71 - 3.84 | 0.957 times | Thu 07 August 2025 | 3.71 (4.21%) | 3.68 | 3.58 - 3.75 | 0.839 times | Wed 06 August 2025 | 3.56 (1.42%) | 3.58 | 3.47 - 3.70 | 0.7451 times | Tue 05 August 2025 | 3.51 (8.67%) | 3.38 | 3.35 - 3.59 | 0.8598 times |
Weekly price and charts AvinoSilver
Strong weekly Stock price targets for AvinoSilver ASM are 3.54 and 3.83
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.78 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Avino Silver
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.69 (-5.87%) | 3.94 | 3.68 - 3.97 | 0.2576 times | Fri 15 August 2025 | 3.92 (2.89%) | 3.76 | 3.63 - 4.17 | 1.5391 times | Fri 08 August 2025 | 3.81 (17.96%) | 3.38 | 3.35 - 3.84 | 0.8192 times | Fri 01 August 2025 | 3.23 (-9.01%) | 3.50 | 3.10 - 3.50 | 0.868 times | Fri 25 July 2025 | 3.55 (-3.53%) | 3.67 | 3.46 - 3.83 | 1.0139 times | Fri 18 July 2025 | 3.68 (-12.8%) | 4.38 | 3.63 - 4.41 | 1.1813 times | Fri 11 July 2025 | 4.22 (20.57%) | 3.50 | 3.42 - 4.31 | 1.6575 times | Thu 03 July 2025 | 3.50 (2.34%) | 3.40 | 3.21 - 3.70 | 0.8772 times | Fri 27 June 2025 | 3.42 (-2.01%) | 3.46 | 3.26 - 3.61 | 1.1727 times | Fri 20 June 2025 | 3.49 (-1.97%) | 3.66 | 3.40 - 3.69 | 0.6134 times | Fri 13 June 2025 | 3.56 (-0.28%) | 3.57 | 3.39 - 3.81 | 1.5498 times |
Monthly price and charts AvinoSilver
Strong monthly Stock price targets for AvinoSilver ASM are 3.43 and 4.44
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.6733333333333 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.69 (15.67%) | 3.23 | 3.16 - 4.17 | 0.9785 times | Thu 31 July 2025 | 3.19 (-11.39%) | 3.68 | 3.10 - 4.41 | 1.865 times | Mon 30 June 2025 | 3.60 (13.56%) | 3.23 | 3.23 - 3.81 | 1.7505 times | Fri 30 May 2025 | 3.17 (46.08%) | 2.15 | 2.09 - 3.29 | 1.4114 times | Wed 30 April 2025 | 2.17 (17.93%) | 1.82 | 1.37 - 2.22 | 1.0556 times | Mon 31 March 2025 | 1.84 (48.39%) | 1.28 | 1.17 - 2.00 | 0.9316 times | Fri 28 February 2025 | 1.24 (4.2%) | 1.21 | 1.15 - 1.53 | 0.5151 times | Fri 31 January 2025 | 1.19 (35.23%) | 0.90 | 0.88 - 1.29 | 0.4326 times | Tue 31 December 2024 | 0.88 (-20%) | 1.08 | 0.85 - 1.18 | 0.325 times | Tue 26 November 2024 | 1.10 (-15.38%) | 1.30 | 1.02 - 1.32 | 0.7348 times | Thu 31 October 2024 | 1.30 (18.18%) | 1.11 | 1.09 - 1.56 | 0.6265 times |
Indicator Analysis of AvinoSilver
Tomorrow's movement Prediction of Avino Silver ASM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avino Silver ASM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avino Silver ASM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.78
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvinoSilver (ASM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvinoSilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvinoSilver in short term and the buy signal is strong.
AvinoSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvinoSilver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvinoSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and AvinoSilver ASM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvinoSilver ASM stock. Volume based technical analysis of AvinoSilver ASM stock is negative.
AvinoSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.64 |
| 100 day DMA | 2.98 |
| 150 day DMA | 2.45 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.85 | 3.85 |
| 12 day EMA | 3.75 | 3.76 | 3.75 |
| 20 day EMA | 3.7 | 3.7 | 3.69 |
| 35 day EMA | 3.65 | 3.65 | 3.64 |
| 50 day EMA | 3.63 | 3.63 | 3.62 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.87 | 3.9 |
| 12 day SMA | 3.74 | 3.7 | 3.64 |
| 20 day SMA | 3.61 | 3.61 | 3.61 |
| 35 day SMA | 3.69 | 3.68 | 3.67 |
| 50 day SMA | 3.64 | 3.64 | 3.63 |
| 100 day SMA | 2.98 | 2.97 | 2.94 |
| 150 day SMA | 2.45 | 2.43 | 2.41 |
| 200 day SMA | 2.11 | 2.09 | 2.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.