Login or Join
HomepageBarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn ATMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn ATMP are 30.02 and 30.17
| Daily Target 1 | 29.99 |
| Daily Target 2 | 30.05 |
| Daily Target 3 | 30.136666666667 |
| Daily Target 4 | 30.2 |
| Daily Target 5 | 30.29 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 30.12 (-0.46%) | 30.22 | 30.07 - 30.22 | 0.5262 times | Fri 23 January 2026 | 30.26 (0.17%) | 30.53 | 30.26 - 30.53 | 0.2765 times | Thu 22 January 2026 | 30.21 (1.1%) | 30.13 | 29.94 - 30.27 | 3.7281 times | Wed 21 January 2026 | 29.88 (0.61%) | 30.23 | 29.79 - 30.23 | 0.6955 times | Tue 20 January 2026 | 29.70 (-0.67%) | 29.91 | 29.68 - 30.01 | 1.5755 times | Fri 16 January 2026 | 29.90 (1.18%) | 29.43 | 29.43 - 29.90 | 0.1042 times | Thu 15 January 2026 | 29.55 (-0.81%) | 29.51 | 29.51 - 29.60 | 0.0879 times | Wed 14 January 2026 | 29.79 (0.91%) | 29.54 | 29.54 - 29.82 | 1.3992 times | Tue 13 January 2026 | 29.52 (1.44%) | 29.12 | 29.12 - 29.53 | 0.1361 times | Mon 12 January 2026 | 29.10 (0.59%) | 28.96 | 28.95 - 29.10 | 1.4708 times | Fri 09 January 2026 | 28.93 (0.49%) | 28.61 | 28.61 - 29.01 | 0.2803 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn ATMP are 30.02 and 30.17
| Weekly Target 1 | 29.99 |
| Weekly Target 2 | 30.05 |
| Weekly Target 3 | 30.136666666667 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 30.29 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 30.12 (-0.46%) | 30.22 | 30.07 - 30.22 | 0.1176 times | Fri 23 January 2026 | 30.26 (1.2%) | 29.91 | 29.68 - 30.53 | 1.4032 times | Fri 16 January 2026 | 29.90 (3.35%) | 28.96 | 28.95 - 29.90 | 0.7151 times | Fri 09 January 2026 | 28.93 (-0.38%) | 29.11 | 28.32 - 29.13 | 1.5667 times | Fri 02 January 2026 | 29.04 (1.33%) | 28.82 | 28.58 - 29.18 | 0.9381 times | Fri 26 December 2025 | 28.66 (1.31%) | 28.32 | 28.32 - 28.88 | 1.8332 times | Fri 19 December 2025 | 28.29 (-1.8%) | 28.70 | 28.26 - 28.82 | 1.0551 times | Fri 12 December 2025 | 28.81 (-1.5%) | 29.36 | 28.52 - 29.36 | 1.0889 times | Fri 05 December 2025 | 29.25 (0.03%) | 28.93 | 28.63 - 29.41 | 0.8222 times | Fri 28 November 2025 | 29.24 (1.56%) | 28.95 | 28.51 - 29.24 | 0.4598 times | Fri 21 November 2025 | 28.79 (-0.35%) | 28.81 | 28.39 - 28.98 | 0.9908 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn ATMP are 29.22 and 31.43
| Monthly Target 1 | 27.45 |
| Monthly Target 2 | 28.78 |
| Monthly Target 3 | 29.656666666667 |
| Monthly Target 4 | 30.99 |
| Monthly Target 5 | 31.87 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 30.12 (4.69%) | 28.65 | 28.32 - 30.53 | 0.7546 times | Wed 31 December 2025 | 28.77 (-1.61%) | 28.93 | 28.26 - 29.41 | 1.0656 times | Fri 28 November 2025 | 29.24 (5.26%) | 27.60 | 27.56 - 29.24 | 0.9534 times | Fri 31 October 2025 | 27.78 (-3.54%) | 28.77 | 27.23 - 28.85 | 1.4224 times | Tue 30 September 2025 | 28.80 (-0.83%) | 28.76 | 28.17 - 29.32 | 1.2245 times | Fri 29 August 2025 | 29.04 (-1.53%) | 29.26 | 28.59 - 29.45 | 1.0793 times | Thu 31 July 2025 | 29.49 (0.58%) | 28.94 | 28.50 - 29.60 | 0.7581 times | Mon 30 June 2025 | 29.32 (2.63%) | 28.78 | 28.51 - 29.56 | 0.8987 times | Fri 30 May 2025 | 28.57 (0.39%) | 28.73 | 27.77 - 29.79 | 0.8259 times | Wed 30 April 2025 | 28.46 (-7.18%) | 30.39 | 25.66 - 31.17 | 1.0178 times | Mon 31 March 2025 | 30.66 (-0.81%) | 30.83 | 28.75 - 31.06 | 1.0774 times |
Indicator Analysis of BarclaysEtn
Please login to view indicator analysis. or View indicator analysis of BarclaysEtn ATMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Etn ATMP
DMA (daily moving average) of Barclays Etn ATMP
| DMA period | DMA value |
| 5 day DMA | 30.03 |
| 12 day DMA | 29.65 |
| 20 day DMA | 29.28 |
| 35 day DMA | 29.05 |
| 50 day DMA | 28.96 |
| 100 day DMA | 28.6 |
| 150 day DMA | 28.72 |
| 200 day DMA | 28.74 |
EMA (exponential moving average) of Barclays Etn ATMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.04 | 30 | 29.87 |
| 12 day EMA | 29.71 | 29.64 | 29.53 |
| 20 day EMA | 29.45 | 29.38 | 29.29 |
| 35 day EMA | 29.2 | 29.15 | 29.08 |
| 50 day EMA | 29 | 28.95 | 28.9 |
SMA (simple moving average) of Barclays Etn ATMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.03 | 29.99 | 29.85 |
| 12 day SMA | 29.65 | 29.5 | 29.35 |
| 20 day SMA | 29.28 | 29.21 | 29.14 |
| 35 day SMA | 29.05 | 29.01 | 28.97 |
| 50 day SMA | 28.96 | 28.93 | 28.89 |
| 100 day SMA | 28.6 | 28.59 | 28.58 |
| 150 day SMA | 28.72 | 28.72 | 28.71 |
| 200 day SMA | 28.74 | 28.73 | 28.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.