Login or Join
HomepageBarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn ATMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn ATMP are 36.02 and 36.57
| Daily Target 1 | 35.91 |
| Daily Target 2 | 36.12 |
| Daily Target 3 | 36.463333333333 |
| Daily Target 4 | 36.67 |
| Daily Target 5 | 37.01 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 36.32 (-1.2%) | 36.81 | 36.26 - 36.81 | 1.1726 times | Tue 19 May 2026 | 36.76 (0.88%) | 36.41 | 36.38 - 36.78 | 1.1044 times | Mon 18 May 2026 | 36.44 (1%) | 36.22 | 36.22 - 36.45 | 0.4775 times | Fri 15 May 2026 | 36.08 (0.56%) | 36.08 | 35.93 - 36.22 | 0.3642 times | Thu 14 May 2026 | 35.88 (1.61%) | 35.09 | 35.09 - 35.88 | 1.0102 times | Wed 13 May 2026 | 35.31 (0.57%) | 35.19 | 34.93 - 35.31 | 0.8658 times | Tue 12 May 2026 | 35.11 (0.92%) | 34.68 | 34.68 - 35.12 | 1.2214 times | Mon 11 May 2026 | 34.79 (1.64%) | 34.25 | 34.25 - 34.79 | 1.4818 times | Fri 08 May 2026 | 34.23 (-1.13%) | 34.58 | 34.22 - 34.71 | 2.0475 times | Thu 07 May 2026 | 34.62 (0.35%) | 34.09 | 33.96 - 34.62 | 0.2547 times | Wed 06 May 2026 | 34.50 (0%) | 35.00 | 34.32 - 35.00 | 1.4974 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn ATMP are 36.27 and 36.86
| Weekly Target 1 | 35.86 |
| Weekly Target 2 | 36.09 |
| Weekly Target 3 | 36.45 |
| Weekly Target 4 | 36.68 |
| Weekly Target 5 | 37.04 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 36.32 (0.67%) | 36.22 | 36.22 - 36.81 | 0.3161 times | Fri 15 May 2026 | 36.08 (5.4%) | 34.25 | 34.25 - 36.22 | 0.5673 times | Fri 08 May 2026 | 34.23 (-0.78%) | 35.00 | 33.96 - 35.00 | 0.436 times | Wed 06 May 2026 | 34.50 (-1.48%) | 35.02 | 34.32 - 35.52 | 0.6571 times | Fri 01 May 2026 | 35.02 (4.63%) | 33.29 | 33.29 - 35.44 | 1.4884 times | Fri 24 April 2026 | 33.47 (1.45%) | 33.48 | 32.77 - 33.55 | 0.8558 times | Fri 17 April 2026 | 32.99 (-2.94%) | 34.04 | 32.53 - 34.07 | 2.0876 times | Fri 10 April 2026 | 33.99 (-0.5%) | 33.87 | 33.60 - 34.74 | 1.2021 times | Thu 02 April 2026 | 34.16 (-2.82%) | 35.25 | 33.64 - 35.25 | 1.0435 times | Fri 27 March 2026 | 35.15 (2.75%) | 34.00 | 34.00 - 35.61 | 1.3461 times | Fri 20 March 2026 | 34.21 (1.18%) | 33.63 | 33.62 - 34.73 | 0.8224 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn ATMP are 35.14 and 37.99
| Monthly Target 1 | 32.85 |
| Monthly Target 2 | 34.58 |
| Monthly Target 3 | 35.696666666667 |
| Monthly Target 4 | 37.43 |
| Monthly Target 5 | 38.55 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 36.32 (2.6%) | 35.27 | 33.96 - 36.81 | 0.4106 times | Thu 30 April 2026 | 35.40 (2.88%) | 33.69 | 32.53 - 35.44 | 0.8872 times | Tue 31 March 2026 | 34.41 (1.59%) | 33.74 | 33.41 - 35.61 | 0.8961 times | Fri 27 February 2026 | 33.87 (9.61%) | 30.77 | 30.43 - 33.87 | 1.1893 times | Fri 30 January 2026 | 30.90 (7.4%) | 28.65 | 28.32 - 31.18 | 0.9004 times | Wed 31 December 2025 | 28.77 (-1.61%) | 28.93 | 28.26 - 29.41 | 1.0603 times | Fri 28 November 2025 | 29.24 (5.26%) | 27.60 | 27.56 - 29.24 | 0.9486 times | Fri 31 October 2025 | 27.78 (-3.54%) | 28.77 | 27.23 - 28.85 | 1.4153 times | Tue 30 September 2025 | 28.80 (-0.83%) | 28.76 | 28.17 - 29.32 | 1.2184 times | Fri 29 August 2025 | 29.04 (-1.53%) | 29.26 | 28.59 - 29.45 | 1.0739 times | Thu 31 July 2025 | 29.49 (0.58%) | 28.94 | 28.50 - 29.60 | 0.7543 times |
Indicator Analysis of BarclaysEtn
Please login to view indicator analysis. or View indicator analysis of BarclaysEtn ATMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Etn ATMP
DMA (daily moving average) of Barclays Etn ATMP
| DMA period | DMA value |
| 5 day DMA | 36.3 |
| 12 day DMA | 35.38 |
| 20 day DMA | 35.07 |
| 35 day DMA | 34.44 |
| 50 day DMA | 34.43 |
| 100 day DMA | 32.89 |
| 150 day DMA | 31.39 |
| 200 day DMA | 30.71 |
EMA (exponential moving average) of Barclays Etn ATMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.21 | 36.15 | 35.84 |
| 12 day EMA | 35.64 | 35.52 | 35.29 |
| 20 day EMA | 35.23 | 35.11 | 34.94 |
| 35 day EMA | 34.88 | 34.8 | 34.68 |
| 50 day EMA | 34.57 | 34.5 | 34.41 |
SMA (simple moving average) of Barclays Etn ATMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.3 | 36.09 | 35.76 |
| 12 day SMA | 35.38 | 35.3 | 35.18 |
| 20 day SMA | 35.07 | 34.93 | 34.76 |
| 35 day SMA | 34.44 | 34.37 | 34.31 |
| 50 day SMA | 34.43 | 34.37 | 34.31 |
| 100 day SMA | 32.89 | 32.82 | 32.74 |
| 150 day SMA | 31.39 | 31.34 | 31.27 |
| 200 day SMA | 30.71 | 30.68 | 30.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.