Login or Join
HomepageBarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn ATMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn ATMP are 34.42 and 35.19
| Daily Target 1 | 34.25 |
| Daily Target 2 | 34.58 |
| Daily Target 3 | 35.016666666667 |
| Daily Target 4 | 35.35 |
| Daily Target 5 | 35.79 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.92 (-1.22%) | 35.45 | 34.68 - 35.45 | 0.5982 times | Thu 24 September 2026 | 35.35 (-0.31%) | 35.45 | 35.32 - 35.60 | 1.3407 times | Wed 23 September 2026 | 35.46 (0%) | 35.58 | 35.46 - 35.88 | 0.7437 times | Tue 22 September 2026 | 35.46 (-1.06%) | 35.61 | 35.44 - 36.01 | 0.344 times | Mon 21 September 2026 | 35.84 (-1.21%) | 35.99 | 35.84 - 36.11 | 1.4321 times | Fri 18 September 2026 | 36.28 (0.25%) | 36.51 | 36.28 - 36.51 | 0.1265 times | Thu 17 September 2026 | 36.19 (0.42%) | 35.77 | 35.77 - 36.29 | 1.6803 times | Wed 16 September 2026 | 36.04 (-0.85%) | 36.20 | 35.77 - 36.35 | 0.9467 times | Tue 15 September 2026 | 36.35 (-0.47%) | 36.69 | 36.24 - 36.69 | 0.6479 times | Mon 14 September 2026 | 36.52 (-0.65%) | 36.87 | 36.42 - 36.87 | 2.14 times | Fri 11 September 2026 | 36.76 (0.08%) | 36.69 | 36.57 - 36.77 | 0.172 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn ATMP are 34.09 and 35.52
| Weekly Target 1 | 33.81 |
| Weekly Target 2 | 34.36 |
| Weekly Target 3 | 35.236666666667 |
| Weekly Target 4 | 35.79 |
| Weekly Target 5 | 36.67 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.92 (-3.75%) | 35.99 | 34.68 - 36.11 | 1.4382 times | Fri 18 September 2026 | 36.28 (-1.31%) | 36.87 | 35.77 - 36.87 | 1.7874 times | Fri 11 September 2026 | 36.76 (0%) | 36.76 | 36.57 - 37.37 | 0.9106 times | Fri 04 September 2026 | 36.76 (0.38%) | 37.00 | 36.54 - 37.25 | 1.3206 times | Fri 28 August 2026 | 36.62 (-0.22%) | 36.49 | 36.40 - 37.32 | 1.0933 times | Fri 21 August 2026 | 36.70 (-0.46%) | 36.79 | 36.56 - 37.38 | 0.6916 times | Fri 14 August 2026 | 36.87 (4.48%) | 35.26 | 35.26 - 36.87 | 0.7852 times | Fri 07 August 2026 | 35.29 (-2.81%) | 35.88 | 35.29 - 36.11 | 0.6548 times | Fri 31 July 2026 | 36.31 (-1.6%) | 35.99 | 35.76 - 36.41 | 1.0923 times | Fri 24 July 2026 | 36.90 (0%) | 37.06 | 36.84 - 37.18 | 0.2261 times | Fri 24 July 2026 | 36.90 (2.19%) | 36.46 | 36.00 - 37.18 | 1.1744 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn ATMP are 33.46 and 36.15
| Monthly Target 1 | 32.97 |
| Monthly Target 2 | 33.94 |
| Monthly Target 3 | 35.656666666667 |
| Monthly Target 4 | 36.63 |
| Monthly Target 5 | 38.35 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.92 (-5.6%) | 37.25 | 34.68 - 37.37 | 0.759 times | Mon 31 August 2026 | 36.99 (1.87%) | 35.88 | 35.26 - 37.38 | 0.575 times | Fri 31 July 2026 | 36.31 (5.06%) | 34.23 | 34.07 - 37.18 | 0.7083 times | Tue 30 June 2026 | 34.56 (2.4%) | 33.71 | 33.22 - 35.10 | 0.9134 times | Fri 29 May 2026 | 33.75 (-4.66%) | 35.27 | 33.75 - 36.81 | 0.7599 times | Thu 30 April 2026 | 35.40 (2.88%) | 33.69 | 32.53 - 35.44 | 1.1302 times | Tue 31 March 2026 | 34.41 (1.59%) | 33.74 | 33.41 - 35.61 | 1.1415 times | Fri 27 February 2026 | 33.87 (9.61%) | 30.77 | 30.43 - 33.87 | 1.5151 times | Fri 30 January 2026 | 30.90 (7.4%) | 28.65 | 28.32 - 31.18 | 1.147 times | Wed 31 December 2025 | 28.77 (-1.61%) | 28.93 | 28.26 - 29.41 | 1.3507 times | Fri 28 November 2025 | 29.24 (5.26%) | 27.60 | 27.56 - 29.24 | 1.2084 times |
Indicator Analysis of BarclaysEtn
Please login to view indicator analysis. or View indicator analysis of BarclaysEtn ATMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Etn ATMP
DMA (daily moving average) of Barclays Etn ATMP
| DMA period | DMA value |
| 5 day DMA | 35.41 |
| 12 day DMA | 35.99 |
| 20 day DMA | 36.38 |
| 35 day DMA | 36.47 |
| 50 day DMA | 36.39 |
| 100 day DMA | 35.68 |
| 150 day DMA | 35.14 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of Barclays Etn ATMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.39 | 35.63 | 35.77 |
| 12 day EMA | 35.86 | 36.03 | 36.15 |
| 20 day EMA | 36.11 | 36.24 | 36.33 |
| 35 day EMA | 36.22 | 36.3 | 36.36 |
| 50 day EMA | 36.25 | 36.3 | 36.34 |
SMA (simple moving average) of Barclays Etn ATMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.41 | 35.68 | 35.85 |
| 12 day SMA | 35.99 | 36.18 | 36.33 |
| 20 day SMA | 36.38 | 36.49 | 36.58 |
| 35 day SMA | 36.47 | 36.49 | 36.49 |
| 50 day SMA | 36.39 | 36.41 | 36.43 |
| 100 day SMA | 35.68 | 35.68 | 35.68 |
| 150 day SMA | 35.14 | 35.13 | 35.12 |
| 200 day SMA | 33.91 | 33.88 | 33.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.