ActiniumPharmaceuticals ATNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Actinium Pharmaceuticals ATNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiniumPharmaceuticals

Strong Daily Stock price targets for ActiniumPharmaceuticals ATNM are 1.28 and 1.31

Daily Target 1	1.25
Daily Target 2	1.27
Daily Target 3	1.28
Daily Target 4	1.3
Daily Target 5	1.31

Daily price and volume Actinium Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 27 January 2026	1.29 (0.78%)	1.26	1.26 - 1.29	0.8808 times
Mon 26 January 2026	1.28 (-0.78%)	1.30	1.27 - 1.30	0.9036 times
Fri 23 January 2026	1.29 (-3.73%)	1.36	1.29 - 1.36	1.5324 times
Thu 22 January 2026	1.34 (0%)	1.32	1.31 - 1.38	0.8695 times
Wed 21 January 2026	1.34 (4.69%)	1.28	1.28 - 1.34	1.5155 times
Tue 20 January 2026	1.28 (-4.48%)	1.33	1.28 - 1.34	1.3735 times
Fri 16 January 2026	1.34 (2.29%)	1.34	1.30 - 1.34	0.5695 times
Thu 15 January 2026	1.31 (-1.5%)	1.33	1.30 - 1.35	0.9167 times
Wed 14 January 2026	1.33 (-0.75%)	1.35	1.30 - 1.36	0.6496 times
Tue 13 January 2026	1.34 (3.08%)	1.37	1.30 - 1.37	0.789 times
Mon 12 January 2026	1.30 (-5.8%)	1.38	1.27 - 1.40	2.9476 times

Daily chart ActiniumPharmaceuticals

Weekly price and charts ActiniumPharmaceuticals

Strong weekly Stock price targets for ActiniumPharmaceuticals ATNM are 1.26 and 1.3

Weekly Target 1	1.24
Weekly Target 2	1.27
Weekly Target 3	1.2833333333333
Weekly Target 4	1.31
Weekly Target 5	1.32

Weekly price and volumes for Actinium Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 27 January 2026	1.29 (0%)	1.30	1.26 - 1.30	0.3165 times
Fri 23 January 2026	1.29 (-3.73%)	1.33	1.28 - 1.38	0.9384 times
Fri 16 January 2026	1.34 (-2.9%)	1.38	1.27 - 1.40	1.0415 times
Fri 09 January 2026	1.38 (0.73%)	1.38	1.35 - 1.49	0.6488 times
Fri 02 January 2026	1.37 (-8.67%)	1.52	1.33 - 1.52	1.1026 times
Fri 26 December 2025	1.50 (-11.24%)	1.71	1.48 - 1.72	0.7572 times
Fri 19 December 2025	1.69 (11.92%)	1.52	1.48 - 1.71	1.7597 times
Fri 12 December 2025	1.51 (6.34%)	1.45	1.37 - 1.56	1.734 times
Fri 05 December 2025	1.42 (2.9%)	1.40	1.32 - 1.54	1.2694 times
Fri 28 November 2025	1.38 (3.76%)	1.30	1.27 - 1.48	0.4319 times
Fri 21 November 2025	1.33 (4.72%)	1.38	1.25 - 1.60	3.5471 times

weekly chart ActiniumPharmaceuticals

Monthly price and charts ActiniumPharmaceuticals

Strong monthly Stock price targets for ActiniumPharmaceuticals ATNM are 1.16 and 1.39

Monthly Target 1	1.12
Monthly Target 2	1.2
Monthly Target 3	1.3466666666667
Monthly Target 4	1.43
Monthly Target 5	1.58

Monthly price and volumes Actinium Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 27 January 2026	1.29 (-5.84%)	1.36	1.26 - 1.49	0.3916 times
Wed 31 December 2025	1.37 (-0.72%)	1.40	1.32 - 1.72	0.7961 times
Fri 28 November 2025	1.38 (-3.5%)	1.35	1.23 - 1.60	0.7359 times
Fri 31 October 2025	1.43 (-10.63%)	1.60	1.39 - 1.74	1.2227 times
Tue 30 September 2025	1.60 (-10.11%)	1.78	1.52 - 1.78	0.4994 times
Fri 29 August 2025	1.78 (9.2%)	1.63	1.39 - 1.81	0.6165 times
Thu 31 July 2025	1.63 (16.43%)	1.40	1.35 - 1.89	1.1425 times
Mon 30 June 2025	1.40 (-9.09%)	1.55	1.39 - 1.95	1.944 times
Fri 30 May 2025	1.54 (1.32%)	1.51	1.35 - 1.84	0.9823 times
Wed 30 April 2025	1.52 (-5.59%)	1.60	1.13 - 1.66	1.669 times
Mon 31 March 2025	1.61 (40%)	1.17	1.03 - 2.41	4.2111 times

monthly chart ActiniumPharmaceuticals

Indicator Analysis of ActiniumPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ActiniumPharmaceuticals ATNM on MunafaSutra.com for free

DMA SMA EMA moving averages of Actinium Pharmaceuticals ATNM

DMA (daily moving average) of Actinium Pharmaceuticals ATNM

DMA period	DMA value
5 day DMA	1.31
12 day DMA	1.32
20 day DMA	1.36
35 day DMA	1.43
50 day DMA	1.41
100 day DMA	1.47
150 day DMA	1.52
200 day DMA	1.52

EMA (exponential moving average) of Actinium Pharmaceuticals ATNM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.3	1.31	1.32
12 day EMA	1.33	1.34	1.35
20 day EMA	1.36	1.37	1.38
35 day EMA	1.37	1.37	1.38
50 day EMA	1.4	1.4	1.41

SMA (simple moving average) of Actinium Pharmaceuticals ATNM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.31	1.31	1.32
12 day SMA	1.32	1.33	1.35
20 day SMA	1.36	1.37	1.38
35 day SMA	1.43	1.44	1.44
50 day SMA	1.41	1.42	1.42
100 day SMA	1.47	1.48	1.48
150 day SMA	1.52	1.53	1.53
200 day SMA	1.52	1.52	1.52