ActiniumPharmaceuticals ATNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Actinium Pharmaceuticals ATNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiniumPharmaceuticals

Strong Daily Stock price targets for ActiniumPharmaceuticals ATNM are 1.17 and 1.2

Daily Target 11.15
Daily Target 21.17
Daily Target 31.1833333333333
Daily Target 41.2
Daily Target 51.21

Daily price and volume Actinium Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 1.18 (-0.84%) 1.18 1.17 - 1.20 0.9526 times
Fri 25 September 2026 1.19 (-0.83%) 1.19 1.18 - 1.21 0.3231 times
Thu 24 September 2026 1.20 (1.69%) 1.20 1.18 - 1.25 0.975 times
Wed 23 September 2026 1.18 (0.85%) 1.17 1.16 - 1.21 1.6497 times
Tue 22 September 2026 1.17 (-3.31%) 1.18 1.17 - 1.22 0.6882 times
Mon 21 September 2026 1.21 (-0.82%) 1.26 1.17 - 1.26 1.1421 times
Fri 18 September 2026 1.22 (1.67%) 1.18 1.18 - 1.23 1.8495 times
Thu 17 September 2026 1.20 (-3.23%) 1.23 1.18 - 1.26 0.6155 times
Wed 16 September 2026 1.24 (-1.59%) 1.26 1.24 - 1.28 0.7561 times
Tue 15 September 2026 1.26 (-2.33%) 1.27 1.25 - 1.37 1.0482 times
Mon 14 September 2026 1.29 (-7.86%) 1.44 1.25 - 1.46 3.6827 times

Daily chart ActiniumPharmaceuticals

Weekly price and charts ActiniumPharmaceuticals

Strong weekly Stock price targets for ActiniumPharmaceuticals ATNM are 1.17 and 1.2

Weekly Target 11.15
Weekly Target 21.17
Weekly Target 31.1833333333333
Weekly Target 41.2
Weekly Target 51.21

Weekly price and volumes for Actinium Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 1.18 (-0.84%) 1.18 1.17 - 1.20 0.1107 times
Fri 25 September 2026 1.19 (-2.46%) 1.26 1.16 - 1.26 0.5554 times
Fri 18 September 2026 1.22 (-12.86%) 1.44 1.18 - 1.46 0.9244 times
Fri 11 September 2026 1.40 (35.92%) 1.06 1.06 - 1.42 2.0734 times
Fri 04 September 2026 1.03 (1.98%) 1.03 1.00 - 1.06 0.3842 times
Fri 28 August 2026 1.01 (-8.18%) 1.10 0.97 - 1.10 0.8433 times
Fri 21 August 2026 1.10 (5.77%) 1.06 1.03 - 1.15 1.388 times
Fri 14 August 2026 1.04 (30%) 0.80 0.76 - 1.09 1.9872 times
Fri 07 August 2026 0.80 (-4.76%) 0.84 0.74 - 0.86 1.2582 times
Fri 31 July 2026 0.84 (-3.45%) 0.86 0.81 - 0.88 0.4751 times
Fri 24 July 2026 0.87 (0%) 0.89 0.86 - 0.90 0.1611 times

weekly chart ActiniumPharmaceuticals

Monthly price and charts ActiniumPharmaceuticals

Strong monthly Stock price targets for ActiniumPharmaceuticals ATNM are 1.09 and 1.55

Monthly Target 10.75
Monthly Target 20.97
Monthly Target 31.2133333333333
Monthly Target 41.43
Monthly Target 51.67

Monthly price and volumes Actinium Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 1.18 (15.69%) 1.01 1.00 - 1.46 0.9063 times
Mon 31 August 2026 1.02 (21.43%) 0.84 0.74 - 1.15 1.2533 times
Fri 31 July 2026 0.84 (-14.29%) 0.97 0.81 - 1.05 0.6235 times
Tue 30 June 2026 0.98 (-21.6%) 1.22 0.94 - 1.29 0.9489 times
Fri 29 May 2026 1.25 (12.61%) 1.11 1.10 - 1.51 0.7305 times
Thu 30 April 2026 1.11 (11%) 1.00 0.97 - 1.66 1.8666 times
Tue 31 March 2026 1.00 (-15.25%) 1.18 0.95 - 1.25 0.8251 times
Fri 27 February 2026 1.18 (1.72%) 1.19 1.02 - 1.23 0.759 times
Fri 30 January 2026 1.16 (-15.33%) 1.36 1.16 - 1.49 0.7589 times
Wed 31 December 2025 1.37 (-0.72%) 1.40 1.32 - 1.72 1.3279 times
Fri 28 November 2025 1.38 (-3.5%) 1.35 1.23 - 1.60 1.2274 times

monthly chart ActiniumPharmaceuticals

DMA SMA EMA moving averages of Actinium Pharmaceuticals ATNM

DMA (daily moving average) of Actinium Pharmaceuticals ATNM

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.23
20 day DMA 1.18
35 day DMA 1.1
50 day DMA 1.03
100 day DMA 1.05
150 day DMA 1.09
200 day DMA 1.15

EMA (exponential moving average) of Actinium Pharmaceuticals ATNM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.191.19
12 day EMA1.21.21.2
20 day EMA1.161.161.16
35 day EMA1.111.111.11
50 day EMA1.051.041.03

SMA (simple moving average) of Actinium Pharmaceuticals ATNM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.191.2
12 day SMA1.231.241.24
20 day SMA1.181.171.16
35 day SMA1.11.091.08
50 day SMA1.031.021.01
100 day SMA1.051.051.05
150 day SMA1.091.091.09
200 day SMA1.151.151.15
Back to top | Use Dark Theme