ActiniumPharmaceuticals ATNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Actinium Pharmaceuticals ATNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiniumPharmaceuticals

Strong Daily Stock price targets for ActiniumPharmaceuticals ATNM are 0.98 and 1

Daily Target 10.96
Daily Target 20.97
Daily Target 30.98
Daily Target 40.99
Daily Target 51

Daily price and volume Actinium Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 0.98 (0%) 0.97 0.97 - 0.99 0.3059 times
Wed 01 July 2026 0.98 (0%) 0.97 0.97 - 0.99 0.7923 times
Tue 30 June 2026 0.98 (0%) 0.98 0.95 - 1.00 1.3602 times
Mon 29 June 2026 0.98 (1.03%) 0.99 0.97 - 1.01 1.1256 times
Fri 26 June 2026 0.97 (1.04%) 1.00 0.94 - 1.00 0.9471 times
Thu 25 June 2026 0.96 (-4.95%) 1.04 0.94 - 1.04 2.7537 times
Wed 24 June 2026 1.01 (-0.98%) 1.00 1.00 - 1.03 0.7739 times
Tue 23 June 2026 1.02 (-2.86%) 1.05 1.01 - 1.05 0.3979 times
Mon 22 June 2026 1.05 (-0.94%) 1.02 1.02 - 1.05 0.6502 times
Thu 18 June 2026 1.06 (3.92%) 1.00 1.00 - 1.11 0.8932 times
Wed 17 June 2026 1.02 (3.03%) 0.99 0.98 - 1.06 1.4739 times

Daily chart ActiniumPharmaceuticals

Weekly price and charts ActiniumPharmaceuticals

Strong weekly Stock price targets for ActiniumPharmaceuticals ATNM are 0.94 and 1

Weekly Target 10.92
Weekly Target 20.95
Weekly Target 30.98
Weekly Target 41.01
Weekly Target 51.04

Weekly price and volumes for Actinium Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 0.98 (1.03%) 0.99 0.95 - 1.01 0.7272 times
Fri 26 June 2026 0.97 (-8.49%) 1.02 0.94 - 1.05 1.1206 times
Thu 18 June 2026 1.06 (4.95%) 1.05 0.98 - 1.11 1.0272 times
Fri 12 June 2026 1.01 (-5.61%) 1.08 1.00 - 1.12 1.3447 times
Fri 05 June 2026 1.07 (-14.4%) 1.22 1.06 - 1.29 1.6916 times
Fri 29 May 2026 1.25 (6.84%) 1.18 1.13 - 1.27 0.8246 times
Fri 22 May 2026 1.17 (-6.4%) 1.27 1.15 - 1.27 0.7173 times
Fri 15 May 2026 1.25 (-4.58%) 1.32 1.25 - 1.51 0.8592 times
Fri 08 May 2026 1.31 (5.65%) 1.30 1.21 - 1.31 0.8148 times
Wed 06 May 2026 1.24 (9.73%) 1.34 1.10 - 1.34 0.8727 times
Fri 01 May 2026 1.13 (-11.72%) 1.28 1.11 - 1.29 1.1194 times

weekly chart ActiniumPharmaceuticals

Monthly price and charts ActiniumPharmaceuticals

Strong monthly Stock price targets for ActiniumPharmaceuticals ATNM are 0.98 and 1

Monthly Target 10.96
Monthly Target 20.97
Monthly Target 30.98
Monthly Target 40.99
Monthly Target 51

Monthly price and volumes Actinium Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 0.98 (0%) 0.97 0.97 - 0.99 0.0353 times
Tue 30 June 2026 0.98 (-21.6%) 1.22 0.94 - 1.29 0.9019 times
Fri 29 May 2026 1.25 (12.61%) 1.11 1.10 - 1.51 0.6944 times
Thu 30 April 2026 1.11 (11%) 1.00 0.97 - 1.66 1.7742 times
Tue 31 March 2026 1.00 (-15.25%) 1.18 0.95 - 1.25 0.7842 times
Fri 27 February 2026 1.18 (1.72%) 1.19 1.02 - 1.23 0.7215 times
Fri 30 January 2026 1.16 (-15.33%) 1.36 1.16 - 1.49 0.7213 times
Wed 31 December 2025 1.37 (-0.72%) 1.40 1.32 - 1.72 1.2621 times
Fri 28 November 2025 1.38 (-3.5%) 1.35 1.23 - 1.60 1.1667 times
Fri 31 October 2025 1.43 (-10.63%) 1.60 1.39 - 1.74 1.9383 times
Tue 30 September 2025 1.60 (-10.11%) 1.78 1.52 - 1.78 0.7917 times

monthly chart ActiniumPharmaceuticals

DMA SMA EMA moving averages of Actinium Pharmaceuticals ATNM

DMA (daily moving average) of Actinium Pharmaceuticals ATNM

DMA period DMA value
5 day DMA 0.98
12 day DMA 1
20 day DMA 1.02
35 day DMA 1.09
50 day DMA 1.14
100 day DMA 1.14
150 day DMA 1.22
200 day DMA 1.29

EMA (exponential moving average) of Actinium Pharmaceuticals ATNM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.990.99
12 day EMA1.011.011.01
20 day EMA1.031.031.03
35 day EMA1.061.061.07
50 day EMA1.131.141.15

SMA (simple moving average) of Actinium Pharmaceuticals ATNM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.970.98
12 day SMA111
20 day SMA1.021.031.04
35 day SMA1.091.11.11
50 day SMA1.141.141.16
100 day SMA1.141.141.14
150 day SMA1.221.221.23
200 day SMA1.291.291.29
Back to top | Use Dark Theme