Login or Join
HomepageTruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured AUGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured AUGZ are 44.53 and 44.7
| Daily Target 1 | 44.49 |
| Daily Target 2 | 44.56 |
| Daily Target 3 | 44.663333333333 |
| Daily Target 4 | 44.73 |
| Daily Target 5 | 44.83 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.62 (-0.73%) | 44.69 | 44.60 - 44.77 | 1.498 times | Mon 18 May 2026 | 44.95 (-0.18%) | 44.96 | 44.95 - 44.96 | 0.0462 times | Fri 15 May 2026 | 45.03 (-0.99%) | 44.94 | 44.92 - 45.03 | 0.402 times | Thu 14 May 2026 | 45.48 (0.69%) | 45.50 | 45.48 - 45.50 | 0.5502 times | Wed 13 May 2026 | 45.17 (0.71%) | 44.98 | 44.90 - 45.17 | 1.0956 times | Tue 12 May 2026 | 44.85 (-0.47%) | 44.72 | 44.72 - 44.85 | 3.5567 times | Mon 11 May 2026 | 45.06 (0.42%) | 45.01 | 44.91 - 45.06 | 0.1839 times | Fri 08 May 2026 | 44.87 (0.7%) | 44.79 | 44.79 - 44.87 | 1.5719 times | Thu 07 May 2026 | 44.56 (-0.38%) | 44.76 | 44.46 - 44.76 | 1.0479 times | Wed 06 May 2026 | 44.73 (1.29%) | 44.73 | 44.73 - 44.73 | 0.0476 times | Wed 06 May 2026 | 44.16 (0%) | 44.73 | 44.73 - 44.73 | 0 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured AUGZ are 44.43 and 44.79
| Weekly Target 1 | 44.37 |
| Weekly Target 2 | 44.49 |
| Weekly Target 3 | 44.726666666667 |
| Weekly Target 4 | 44.85 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.62 (-0.91%) | 44.96 | 44.60 - 44.96 | 0.0149 times | Fri 15 May 2026 | 45.03 (0.36%) | 45.01 | 44.72 - 45.50 | 0.0559 times | Fri 08 May 2026 | 44.87 (1.61%) | 44.73 | 44.46 - 44.87 | 0.0258 times | Wed 06 May 2026 | 44.16 (0.3%) | 43.83 | 43.83 - 44.73 | 2.6435 times | Fri 01 May 2026 | 44.03 (0.71%) | 43.73 | 43.47 - 44.20 | 2.2254 times | Fri 24 April 2026 | 43.72 (0.55%) | 43.43 | 43.17 - 43.72 | 0.0614 times | Fri 17 April 2026 | 43.48 (3.82%) | 41.87 | 41.87 - 43.53 | 0.0603 times | Fri 10 April 2026 | 41.88 (2.32%) | 40.94 | 40.72 - 42.02 | 0.0619 times | Thu 02 April 2026 | 40.93 (2.68%) | 40.22 | 39.85 - 41.00 | 2.8637 times | Fri 27 March 2026 | 39.86 (-1.6%) | 41.12 | 39.86 - 41.12 | 1.9872 times | Fri 20 March 2026 | 40.51 (-1.41%) | 41.43 | 40.51 - 41.51 | 0.006 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured AUGZ are 44.23 and 45.9
| Monthly Target 1 | 42.98 |
| Monthly Target 2 | 43.8 |
| Monthly Target 3 | 44.65 |
| Monthly Target 4 | 45.47 |
| Monthly Target 5 | 46.32 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.62 (1.52%) | 44.14 | 43.83 - 45.50 | 2.5874 times | Thu 30 April 2026 | 43.95 (8.14%) | 40.85 | 40.72 - 43.99 | 2.1031 times | Tue 31 March 2026 | 40.64 (-3.88%) | 42.26 | 39.85 - 42.35 | 4.2635 times | Fri 27 February 2026 | 42.28 (-0.75%) | 42.83 | 41.91 - 42.90 | 0.0675 times | Fri 30 January 2026 | 42.60 (-0.28%) | 42.34 | 42.05 - 42.94 | 0.1124 times | Wed 31 December 2025 | 42.72 (-2.44%) | 43.66 | 42.27 - 44.07 | 0.0764 times | Fri 28 November 2025 | 43.79 (-0.18%) | 43.45 | 42.29 - 43.82 | 0.0313 times | Fri 31 October 2025 | 43.87 (2.02%) | 42.95 | 42.35 - 44.11 | 0.0845 times | Tue 30 September 2025 | 43.00 (2.99%) | 41.37 | 41.35 - 43.03 | 0.1303 times | Fri 29 August 2025 | 41.75 (0.92%) | 40.51 | 40.46 - 41.98 | 0.5437 times | Thu 31 July 2025 | 41.37 (2.17%) | 40.45 | 40.39 - 41.58 | 0.3166 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured AUGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured AUGZ
DMA (daily moving average) of Trueshares Structured AUGZ
| DMA period | DMA value |
| 5 day DMA | 45.05 |
| 12 day DMA | 44.8 |
| 20 day DMA | 44.37 |
| 35 day DMA | 43.46 |
| 50 day DMA | 42.69 |
| 100 day DMA | 42.53 |
| 150 day DMA | 42.83 |
| 200 day DMA | 42.68 |
EMA (exponential moving average) of Trueshares Structured AUGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 45.03 | 45.07 |
| 12 day EMA | 44.7 | 44.72 | 44.68 |
| 20 day EMA | 44.35 | 44.32 | 44.25 |
| 35 day EMA | 43.6 | 43.54 | 43.46 |
| 50 day EMA | 42.86 | 42.79 | 42.7 |
SMA (simple moving average) of Trueshares Structured AUGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.05 | 45.1 | 45.12 |
| 12 day SMA | 44.8 | 44.74 | 44.66 |
| 20 day SMA | 44.37 | 44.31 | 44.22 |
| 35 day SMA | 43.46 | 43.34 | 43.2 |
| 50 day SMA | 42.69 | 42.63 | 42.56 |
| 100 day SMA | 42.53 | 42.52 | 42.51 |
| 150 day SMA | 42.83 | 42.82 | 42.81 |
| 200 day SMA | 42.68 | 42.66 | 42.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.