login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trueshares Structured AUGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TruesharesStructured

Strong Daily Stock price targets for TruesharesStructured AUGZ are 42.29 and 42.29

Daily Target 1	42.21
Daily Target 2	42.21
Daily Target 3	42.37
Daily Target 4	42.37
Daily Target 5	42.37

Daily price and volume Trueshares Structured

Date	Closing	Open	Range	Volume
Fri 23 January 2026	42.05 (0%)	42.53	42.53 - 42.53	0 times
Thu 22 January 2026	42.05 (0%)	42.55	42.55 - 42.55	0 times
Wed 21 January 2026	42.05 (-0.57%)	42.05	42.05 - 42.05	0.102 times
Tue 20 January 2026	42.29 (-1.15%)	42.60	42.29 - 42.60	0.2768 times
Fri 16 January 2026	42.78 (0.16%)	42.78	42.78 - 42.78	0.2203 times
Thu 15 January 2026	42.71 (0.26%)	42.77	42.71 - 42.93	9.4009 times
Wed 14 January 2026	42.60 (0%)	42.61	42.61 - 42.61	0 times
Tue 13 January 2026	42.60 (0%)	42.80	42.80 - 42.80	0 times
Mon 12 January 2026	42.60 (0%)	42.94	42.94 - 42.94	0 times
Fri 09 January 2026	42.60 (0%)	42.88	42.88 - 42.88	0 times
Thu 08 January 2026	42.60 (-0.12%)	42.66	42.66 - 42.66	0 times

Daily chart TruesharesStructured

Weekly price and charts TruesharesStructured

Strong weekly Stock price targets for TruesharesStructured AUGZ are 41.78 and 42.33

Weekly Target 1	41.68
Weekly Target 2	41.87
Weekly Target 3	42.233333333333
Weekly Target 4	42.42
Weekly Target 5	42.78

Weekly price and volumes for Trueshares Structured

Date	Closing	Open	Range	Volume
Fri 23 January 2026	42.05 (-1.71%)	42.60	42.05 - 42.60	0.1019 times
Fri 16 January 2026	42.78 (0.42%)	42.94	42.61 - 42.94	2.5881 times
Fri 09 January 2026	42.60 (0.71%)	42.53	42.50 - 42.88	0.6031 times
Fri 02 January 2026	42.30 (-0.98%)	42.54	42.27 - 42.54	2.3084 times
Fri 26 December 2025	42.72 (-2.24%)	43.94	42.67 - 44.06	2.1447 times
Fri 19 December 2025	43.70 (-0.05%)	43.68	43.17 - 43.70	0.1605 times
Fri 12 December 2025	43.72 (-0.41%)	43.83	43.72 - 44.07	0.1961 times
Fri 05 December 2025	43.90 (0.25%)	43.66	43.63 - 43.91	1.3628 times
Fri 28 November 2025	43.79 (2.84%)	43.14	43.04 - 43.79	0.3648 times
Fri 21 November 2025	42.58 (-1.55%)	42.93	42.29 - 42.93	0.1695 times
Fri 14 November 2025	43.25 (0.14%)	43.44	43.19 - 43.82	0.9001 times

weekly chart TruesharesStructured

Monthly price and charts TruesharesStructured

Strong monthly Stock price targets for TruesharesStructured AUGZ are 41.61 and 42.5

Monthly Target 1	41.46
Monthly Target 2	41.75
Monthly Target 3	42.346666666667
Monthly Target 4	42.64
Monthly Target 5	43.24

Monthly price and volumes Trueshares Structured

Date	Closing	Open	Range	Volume
Fri 23 January 2026	42.05 (-1.57%)	42.34	42.05 - 42.94	0.168 times
Wed 31 December 2025	42.72 (-2.44%)	43.66	42.27 - 44.07	0.1159 times
Fri 28 November 2025	43.79 (-0.18%)	43.45	42.29 - 43.82	0.0475 times
Fri 31 October 2025	43.87 (2.02%)	42.95	42.35 - 44.11	0.1282 times
Tue 30 September 2025	43.00 (2.99%)	41.37	41.35 - 43.03	0.1978 times
Fri 29 August 2025	41.75 (0.92%)	40.51	40.46 - 41.98	0.8254 times
Thu 31 July 2025	41.37 (2.17%)	40.45	40.39 - 41.58	0.4806 times
Mon 30 June 2025	40.49 (3.9%)	38.92	38.92 - 40.49	0.0568 times
Fri 30 May 2025	38.97 (4.76%)	37.43	37.26 - 39.27	7.3822 times
Wed 30 April 2025	37.20 (-0.4%)	37.39	33.98 - 37.69	0.5976 times
Mon 31 March 2025	37.35 (-4.23%)	38.96	36.86 - 38.96	7.3327 times

monthly chart TruesharesStructured

Indicator Analysis of TruesharesStructured

Please login to view indicator analysis. or View indicator analysis of TruesharesStructured AUGZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Trueshares Structured AUGZ

DMA (daily moving average) of Trueshares Structured AUGZ

DMA period	DMA value
5 day DMA	42.24
12 day DMA	42.47
20 day DMA	42.52
35 day DMA	43.04
50 day DMA	43.12
100 day DMA	43
150 day DMA	42.33
200 day DMA	41.21

EMA (exponential moving average) of Trueshares Structured AUGZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.2	42.28	42.39
12 day EMA	42.41	42.48	42.56
20 day EMA	42.59	42.65	42.71
35 day EMA	42.79	42.83	42.88
50 day EMA	43.06	43.1	43.14

SMA (simple moving average) of Trueshares Structured AUGZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.24	42.38	42.49
12 day SMA	42.47	42.5	42.55
20 day SMA	42.52	42.63	42.7
35 day SMA	43.04	43.09	43.13
50 day SMA	43.12	43.15	43.18
100 day SMA	43	43	43
150 day SMA	42.33	42.32	42.3
200 day SMA	41.21	41.17	41.14

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme