Login or Join
HomepageGlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AUSF are 49.21 and 49.46
| Daily Target 1 | 49.16 |
| Daily Target 2 | 49.25 |
| Daily Target 3 | 49.413333333333 |
| Daily Target 4 | 49.5 |
| Daily Target 5 | 49.66 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.33 (-0.64%) | 49.45 | 49.33 - 49.58 | 1.1029 times | Fri 25 September 2026 | 49.65 (0.28%) | 49.55 | 49.35 - 49.68 | 0.4469 times | Thu 24 September 2026 | 49.51 (-0.46%) | 49.86 | 49.51 - 49.86 | 0.7159 times | Wed 23 September 2026 | 49.74 (-0.6%) | 49.99 | 49.73 - 50.14 | 1.27 times | Tue 22 September 2026 | 50.04 (-0.58%) | 50.56 | 50.00 - 50.56 | 1.0386 times | Mon 21 September 2026 | 50.33 (-0.24%) | 50.49 | 50.30 - 50.49 | 0.5745 times | Fri 18 September 2026 | 50.45 (-0.65%) | 50.55 | 50.30 - 50.55 | 0.8715 times | Thu 17 September 2026 | 50.78 (0.04%) | 50.95 | 50.74 - 50.95 | 1.2022 times | Wed 16 September 2026 | 50.76 (-1.09%) | 51.25 | 50.60 - 51.33 | 2.143 times | Tue 15 September 2026 | 51.32 (-0.35%) | 51.36 | 51.28 - 51.57 | 0.6345 times | Mon 14 September 2026 | 51.50 (0.57%) | 51.49 | 51.40 - 51.64 | 0.5406 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AUSF are 49.21 and 49.46
| Weekly Target 1 | 49.16 |
| Weekly Target 2 | 49.25 |
| Weekly Target 3 | 49.413333333333 |
| Weekly Target 4 | 49.5 |
| Weekly Target 5 | 49.66 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.33 (-0.64%) | 49.45 | 49.33 - 49.58 | 0.1808 times | Fri 25 September 2026 | 49.65 (-1.59%) | 50.49 | 49.35 - 50.56 | 0.6632 times | Fri 18 September 2026 | 50.45 (-1.48%) | 51.49 | 50.30 - 51.64 | 0.8838 times | Fri 11 September 2026 | 51.21 (-1.37%) | 51.69 | 50.80 - 51.69 | 1.4167 times | Fri 04 September 2026 | 51.92 (-0.36%) | 52.00 | 51.71 - 52.30 | 1.1658 times | Fri 28 August 2026 | 52.11 (0.12%) | 52.04 | 51.88 - 52.41 | 1.2195 times | Fri 21 August 2026 | 52.05 (-0.67%) | 52.26 | 51.83 - 52.79 | 0.9562 times | Fri 14 August 2026 | 52.40 (1.02%) | 51.87 | 51.61 - 52.42 | 1.3481 times | Fri 07 August 2026 | 51.87 (0.6%) | 51.78 | 51.39 - 52.25 | 1.2618 times | Fri 31 July 2026 | 51.56 (0.64%) | 51.35 | 51.16 - 52.65 | 0.9041 times | Fri 24 July 2026 | 51.23 (0%) | 50.48 | 50.48 - 51.25 | 0.1161 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AUSF are 47.85 and 50.82
| Monthly Target 1 | 47.35 |
| Monthly Target 2 | 48.34 |
| Monthly Target 3 | 50.32 |
| Monthly Target 4 | 51.31 |
| Monthly Target 5 | 53.29 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.33 (-4.81%) | 51.84 | 49.33 - 52.30 | 0.676 times | Mon 31 August 2026 | 51.82 (0.5%) | 51.78 | 51.39 - 52.79 | 0.8324 times | Fri 31 July 2026 | 51.56 (5.53%) | 49.01 | 49.01 - 52.65 | 0.665 times | Tue 30 June 2026 | 48.86 (-0.73%) | 49.02 | 48.32 - 50.09 | 0.8298 times | Fri 29 May 2026 | 49.22 (-0.42%) | 49.58 | 48.00 - 49.67 | 1.9644 times | Thu 30 April 2026 | 49.43 (2.23%) | 48.41 | 47.80 - 49.82 | 1.1771 times | Tue 31 March 2026 | 48.35 (-3.55%) | 49.92 | 47.30 - 50.44 | 1.1743 times | Fri 27 February 2026 | 50.13 (3.32%) | 48.26 | 48.24 - 50.23 | 1.1005 times | Fri 30 January 2026 | 48.52 (4.64%) | 46.37 | 46.16 - 48.57 | 0.896 times | Wed 31 December 2025 | 46.37 (0.28%) | 46.08 | 45.75 - 47.00 | 0.6843 times | Fri 28 November 2025 | 46.24 (2.3%) | 44.76 | 44.40 - 46.26 | 0.503 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AUSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AUSF
DMA (daily moving average) of Global X AUSF
| DMA period | DMA value |
| 5 day DMA | 49.65 |
| 12 day DMA | 50.39 |
| 20 day DMA | 50.88 |
| 35 day DMA | 51.4 |
| 50 day DMA | 51.43 |
| 100 day DMA | 50.36 |
| 150 day DMA | 49.88 |
| 200 day DMA | 49.45 |
EMA (exponential moving average) of Global X AUSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.69 | 49.87 | 49.98 |
| 12 day EMA | 50.23 | 50.39 | 50.53 |
| 20 day EMA | 50.61 | 50.75 | 50.87 |
| 35 day EMA | 50.94 | 51.03 | 51.11 |
| 50 day EMA | 51.17 | 51.25 | 51.32 |
SMA (simple moving average) of Global X AUSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.65 | 49.85 | 50.01 |
| 12 day SMA | 50.39 | 50.52 | 50.63 |
| 20 day SMA | 50.88 | 51.02 | 51.14 |
| 35 day SMA | 51.4 | 51.47 | 51.53 |
| 50 day SMA | 51.43 | 51.45 | 51.48 |
| 100 day SMA | 50.36 | 50.36 | 50.35 |
| 150 day SMA | 49.88 | 49.89 | 49.89 |
| 200 day SMA | 49.45 | 49.44 | 49.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.