GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX AUSF are 48.84 and 49.18

Daily Target 148.55
Daily Target 248.78
Daily Target 348.893333333333
Daily Target 449.12
Daily Target 549.23

Daily price and volume Global X

Date Closing Open Range Volume
Wed 20 May 2026 49.00 (0.51%) 48.70 48.67 - 49.01 5.6979 times
Tue 19 May 2026 48.75 (-0.29%) 48.76 48.52 - 48.94 0.2402 times
Mon 18 May 2026 48.89 (1.26%) 48.36 48.36 - 48.90 0.4416 times
Fri 15 May 2026 48.28 (-0.7%) 48.64 48.23 - 48.64 0.4638 times
Thu 14 May 2026 48.62 (0.52%) 48.66 48.51 - 48.76 0.2498 times
Wed 13 May 2026 48.37 (-0.14%) 48.18 48.10 - 48.39 0.6653 times
Tue 12 May 2026 48.44 (0.37%) 48.37 48.00 - 48.54 0.6038 times
Mon 11 May 2026 48.26 (-0.49%) 48.50 48.09 - 48.50 0.6464 times
Fri 08 May 2026 48.50 (0%) 48.67 48.23 - 48.67 0.8446 times
Thu 07 May 2026 48.50 (-0.41%) 48.70 48.36 - 48.70 0.1467 times
Wed 06 May 2026 48.70 (0%) 48.71 48.52 - 48.80 1.2763 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX AUSF are 48.68 and 49.33

Weekly Target 148.14
Weekly Target 248.57
Weekly Target 348.79
Weekly Target 449.22
Weekly Target 549.44

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 20 May 2026 49.00 (1.49%) 48.36 48.36 - 49.01 2.5363 times
Fri 15 May 2026 48.28 (-0.45%) 48.50 48.00 - 48.76 1.0452 times
Fri 08 May 2026 48.50 (-0.41%) 48.71 48.23 - 48.80 0.9015 times
Wed 06 May 2026 48.70 (-1.28%) 49.13 48.52 - 49.48 0.7571 times
Fri 01 May 2026 49.33 (0.96%) 48.95 48.77 - 49.62 0.9936 times
Fri 24 April 2026 48.86 (-1.33%) 49.53 48.76 - 49.82 0.6074 times
Fri 17 April 2026 49.52 (1.43%) 48.80 48.66 - 49.71 0.7375 times
Fri 10 April 2026 48.82 (0.1%) 48.75 48.63 - 49.56 0.7686 times
Thu 02 April 2026 48.77 (2.05%) 48.09 47.63 - 48.85 1.0725 times
Fri 27 March 2026 47.79 (0.89%) 47.86 47.46 - 48.61 0.5801 times
Fri 20 March 2026 47.37 (-2.07%) 48.62 47.30 - 48.90 0.3812 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX AUSF are 47.69 and 49.31

Monthly Target 147.25
Monthly Target 248.13
Monthly Target 348.873333333333
Monthly Target 449.75
Monthly Target 550.49

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 20 May 2026 49.00 (-0.87%) 49.58 48.00 - 49.62 1.6183 times
Thu 30 April 2026 49.43 (2.23%) 48.41 47.80 - 49.82 1.1288 times
Tue 31 March 2026 48.35 (-3.55%) 49.92 47.30 - 50.44 1.1261 times
Fri 27 February 2026 50.13 (3.32%) 48.26 48.24 - 50.23 1.0554 times
Fri 30 January 2026 48.52 (4.64%) 46.37 46.16 - 48.57 0.8593 times
Wed 31 December 2025 46.37 (0.28%) 46.08 45.75 - 47.00 0.6563 times
Fri 28 November 2025 46.24 (2.3%) 44.76 44.40 - 46.26 0.4824 times
Fri 31 October 2025 45.20 (-2.82%) 46.39 44.88 - 46.62 1.3142 times
Tue 30 September 2025 46.51 (0.58%) 46.05 45.62 - 46.83 0.9487 times
Fri 29 August 2025 46.24 (3.75%) 44.38 43.78 - 46.42 0.8106 times
Thu 31 July 2025 44.57 (-0.29%) 44.69 44.30 - 45.92 1.9828 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X AUSF

DMA (daily moving average) of Global X AUSF

DMA period DMA value
5 day DMA 48.71
12 day DMA 48.58
20 day DMA 48.77
35 day DMA 48.94
50 day DMA 48.71
100 day DMA 48.72
150 day DMA 47.74
200 day DMA 47.28

EMA (exponential moving average) of Global X AUSF

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7648.6448.58
12 day EMA48.7148.6648.64
20 day EMA48.7648.7448.74
35 day EMA48.7548.7348.73
50 day EMA48.7648.7548.75

SMA (simple moving average) of Global X AUSF

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7148.5848.52
12 day SMA48.5848.648.62
20 day SMA48.7748.848.82
35 day SMA48.9448.9348.92
50 day SMA48.7148.748.71
100 day SMA48.7248.748.68
150 day SMA47.7447.7247.7
200 day SMA47.2847.2547.23
Back to top | Use Dark Theme