Login or Join
HomepageGlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AUSF are 48.29 and 48.78
| Daily Target 1 | 47.89 |
| Daily Target 2 | 48.2 |
| Daily Target 3 | 48.376666666667 |
| Daily Target 4 | 48.69 |
| Daily Target 5 | 48.87 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.52 (0.43%) | 48.32 | 48.06 - 48.55 | 0.7555 times | Thu 29 January 2026 | 48.31 (0.48%) | 48.31 | 47.95 - 48.39 | 0.4724 times | Wed 28 January 2026 | 48.08 (-0.35%) | 48.30 | 48.00 - 48.30 | 0.5034 times | Tue 27 January 2026 | 48.25 (0.04%) | 48.12 | 48.04 - 48.29 | 0.5301 times | Mon 26 January 2026 | 48.23 (0.19%) | 48.27 | 48.01 - 48.52 | 0.6879 times | Fri 23 January 2026 | 48.14 (-0.52%) | 48.26 | 47.92 - 48.26 | 0.5838 times | Thu 22 January 2026 | 48.39 (0.33%) | 48.34 | 48.23 - 48.57 | 2.0919 times | Wed 21 January 2026 | 48.23 (1.58%) | 47.74 | 47.74 - 48.35 | 0.7883 times | Tue 20 January 2026 | 47.48 (-1.21%) | 46.46 | 46.46 - 47.90 | 0.9231 times | Fri 16 January 2026 | 48.06 (-0.23%) | 47.95 | 47.89 - 48.10 | 2.6637 times | Thu 15 January 2026 | 48.17 (0.52%) | 48.10 | 47.91 - 48.21 | 0.311 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AUSF are 48.24 and 48.84
| Weekly Target 1 | 47.74 |
| Weekly Target 2 | 48.13 |
| Weekly Target 3 | 48.34 |
| Weekly Target 4 | 48.73 |
| Weekly Target 5 | 48.94 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.52 (0.79%) | 48.27 | 47.95 - 48.55 | 0.8544 times | Fri 23 January 2026 | 48.14 (0.17%) | 46.46 | 46.46 - 48.57 | 1.2709 times | Fri 16 January 2026 | 48.06 (0.46%) | 47.74 | 47.56 - 48.21 | 1.5842 times | Fri 09 January 2026 | 47.84 (2.55%) | 46.57 | 46.57 - 47.95 | 1.5016 times | Fri 02 January 2026 | 46.65 (-0.66%) | 46.87 | 46.16 - 47.00 | 0.5343 times | Fri 26 December 2025 | 46.96 (0.92%) | 46.75 | 46.67 - 46.99 | 0.5965 times | Fri 19 December 2025 | 46.53 (-0.47%) | 46.97 | 46.33 - 46.97 | 1.0884 times | Fri 12 December 2025 | 46.75 (1.21%) | 46.13 | 45.86 - 46.98 | 1.1005 times | Fri 05 December 2025 | 46.19 (-0.11%) | 46.08 | 45.75 - 46.31 | 1.0363 times | Fri 28 November 2025 | 46.24 (2.28%) | 45.27 | 44.73 - 46.26 | 0.4328 times | Fri 21 November 2025 | 45.21 (-0.18%) | 45.24 | 44.40 - 45.36 | 0.7027 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AUSF are 47.34 and 49.75
| Monthly Target 1 | 45.34 |
| Monthly Target 2 | 46.93 |
| Monthly Target 3 | 47.75 |
| Monthly Target 4 | 49.34 |
| Monthly Target 5 | 50.16 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.52 (4.64%) | 46.37 | 46.16 - 48.57 | 0.8538 times | Wed 31 December 2025 | 46.37 (0.28%) | 46.08 | 45.75 - 47.00 | 0.6521 times | Fri 28 November 2025 | 46.24 (2.3%) | 44.76 | 44.40 - 46.26 | 0.4793 times | Fri 31 October 2025 | 45.20 (-2.82%) | 46.39 | 44.88 - 46.62 | 1.3058 times | Tue 30 September 2025 | 46.51 (0.58%) | 46.05 | 45.62 - 46.83 | 0.9427 times | Fri 29 August 2025 | 46.24 (3.75%) | 44.38 | 43.78 - 46.42 | 0.8054 times | Thu 31 July 2025 | 44.57 (-0.29%) | 44.69 | 44.30 - 45.92 | 1.9702 times | Mon 30 June 2025 | 44.70 (2.81%) | 43.40 | 42.95 - 44.72 | 0.7366 times | Fri 30 May 2025 | 43.48 (2.35%) | 42.43 | 42.26 - 44.18 | 1.0922 times | Wed 30 April 2025 | 42.48 (-2.68%) | 43.67 | 38.55 - 43.92 | 1.1618 times | Mon 31 March 2025 | 43.65 (-0.34%) | 44.00 | 41.90 - 44.15 | 0.5001 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AUSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AUSF
DMA (daily moving average) of Global X AUSF
| DMA period | DMA value |
| 5 day DMA | 48.28 |
| 12 day DMA | 48.15 |
| 20 day DMA | 47.84 |
| 35 day DMA | 47.36 |
| 50 day DMA | 46.84 |
| 100 day DMA | 46.3 |
| 150 day DMA | 45.99 |
| 200 day DMA | 45.24 |
EMA (exponential moving average) of Global X AUSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.31 | 48.2 | 48.15 |
| 12 day EMA | 48.1 | 48.02 | 47.97 |
| 20 day EMA | 47.84 | 47.77 | 47.71 |
| 35 day EMA | 47.35 | 47.28 | 47.22 |
| 50 day EMA | 46.85 | 46.78 | 46.72 |
SMA (simple moving average) of Global X AUSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.28 | 48.2 | 48.22 |
| 12 day SMA | 48.15 | 48.07 | 48.03 |
| 20 day SMA | 47.84 | 47.73 | 47.65 |
| 35 day SMA | 47.36 | 47.28 | 47.22 |
| 50 day SMA | 46.84 | 46.76 | 46.7 |
| 100 day SMA | 46.3 | 46.28 | 46.26 |
| 150 day SMA | 45.99 | 45.95 | 45.93 |
| 200 day SMA | 45.24 | 45.21 | 45.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.