Login or Join
HomepageGlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AUSF are 47.44 and 47.95
| Daily Target 1 | 47.33 |
| Daily Target 2 | 47.55 |
| Daily Target 3 | 47.843333333333 |
| Daily Target 4 | 48.06 |
| Daily Target 5 | 48.35 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.76 (-0.06%) | 48.09 | 47.63 - 48.14 | 1.6237 times | Fri 27 March 2026 | 47.79 (-0.89%) | 48.26 | 47.60 - 48.26 | 1.0796 times | Thu 26 March 2026 | 48.22 (-0.25%) | 48.17 | 48.17 - 48.61 | 0.7533 times | Wed 25 March 2026 | 48.34 (0.75%) | 48.25 | 48.02 - 48.43 | 0.9529 times | Tue 24 March 2026 | 47.98 (0.63%) | 47.60 | 47.46 - 48.29 | 1.5021 times | Mon 23 March 2026 | 47.68 (0.65%) | 47.86 | 47.68 - 48.18 | 0.7669 times | Fri 20 March 2026 | 47.37 (-1.07%) | 47.94 | 47.30 - 47.96 | 0.594 times | Thu 19 March 2026 | 47.88 (-1.58%) | 47.82 | 47.71 - 48.15 | 0.6592 times | Tue 17 March 2026 | 48.65 (0.29%) | 48.76 | 48.61 - 48.90 | 0.5212 times | Mon 16 March 2026 | 48.51 (0.29%) | 48.62 | 48.44 - 48.76 | 1.5472 times | Fri 13 March 2026 | 48.37 (0.06%) | 48.55 | 48.28 - 48.74 | 0.7809 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AUSF are 47.44 and 47.95
| Weekly Target 1 | 47.33 |
| Weekly Target 2 | 47.55 |
| Weekly Target 3 | 47.843333333333 |
| Weekly Target 4 | 48.06 |
| Weekly Target 5 | 48.35 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.76 (-0.06%) | 48.09 | 47.63 - 48.14 | 0.2682 times | Fri 27 March 2026 | 47.79 (0.89%) | 47.86 | 47.46 - 48.61 | 0.8348 times | Fri 20 March 2026 | 47.37 (-2.07%) | 48.62 | 47.30 - 48.90 | 0.5486 times | Fri 13 March 2026 | 48.37 (-1.85%) | 49.03 | 48.04 - 49.29 | 1.2059 times | Fri 06 March 2026 | 49.28 (-1.7%) | 49.92 | 48.69 - 50.44 | 2.1561 times | Fri 27 February 2026 | 50.13 (0.2%) | 49.92 | 49.36 - 50.23 | 1.7706 times | Fri 20 February 2026 | 50.03 (0.26%) | 49.90 | 49.50 - 50.11 | 0.7583 times | Fri 13 February 2026 | 49.90 (0%) | 49.51 | 49.47 - 50.08 | 0.2748 times | Fri 13 February 2026 | 49.90 (0.6%) | 49.57 | 49.34 - 50.10 | 1.309 times | Fri 06 February 2026 | 49.60 (2.23%) | 48.26 | 48.24 - 49.64 | 0.8737 times | Fri 30 January 2026 | 48.52 (0.79%) | 48.27 | 47.95 - 48.55 | 0.6395 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AUSF are 45.96 and 49.1
| Monthly Target 1 | 45.36 |
| Monthly Target 2 | 46.56 |
| Monthly Target 3 | 48.5 |
| Monthly Target 4 | 49.7 |
| Monthly Target 5 | 51.64 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.76 (-4.73%) | 49.92 | 47.30 - 50.44 | 1.0705 times | Fri 27 February 2026 | 50.13 (3.32%) | 48.26 | 48.24 - 50.23 | 1.0647 times | Fri 30 January 2026 | 48.52 (4.64%) | 46.37 | 46.16 - 48.57 | 0.8669 times | Wed 31 December 2025 | 46.37 (0.28%) | 46.08 | 45.75 - 47.00 | 0.6621 times | Fri 28 November 2025 | 46.24 (2.3%) | 44.76 | 44.40 - 46.26 | 0.4867 times | Fri 31 October 2025 | 45.20 (-2.82%) | 46.39 | 44.88 - 46.62 | 1.3258 times | Tue 30 September 2025 | 46.51 (0.58%) | 46.05 | 45.62 - 46.83 | 0.9571 times | Fri 29 August 2025 | 46.24 (3.75%) | 44.38 | 43.78 - 46.42 | 0.8178 times | Thu 31 July 2025 | 44.57 (-0.29%) | 44.69 | 44.30 - 45.92 | 2.0004 times | Mon 30 June 2025 | 44.70 (2.81%) | 43.40 | 42.95 - 44.72 | 0.7479 times | Fri 30 May 2025 | 43.48 (2.35%) | 42.43 | 42.26 - 44.18 | 1.109 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AUSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AUSF
DMA (daily moving average) of Global X AUSF
| DMA period | DMA value |
| 5 day DMA | 48.02 |
| 12 day DMA | 48.07 |
| 20 day DMA | 48.62 |
| 35 day DMA | 49.13 |
| 50 day DMA | 48.94 |
| 100 day DMA | 47.58 |
| 150 day DMA | 47.05 |
| 200 day DMA | 46.51 |
EMA (exponential moving average) of Global X AUSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.93 | 48.01 | 48.12 |
| 12 day EMA | 48.17 | 48.25 | 48.33 |
| 20 day EMA | 48.43 | 48.5 | 48.57 |
| 35 day EMA | 48.59 | 48.64 | 48.69 |
| 50 day EMA | 48.75 | 48.79 | 48.83 |
SMA (simple moving average) of Global X AUSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.02 | 48 | 47.92 |
| 12 day SMA | 48.07 | 48.15 | 48.22 |
| 20 day SMA | 48.62 | 48.73 | 48.84 |
| 35 day SMA | 49.13 | 49.18 | 49.22 |
| 50 day SMA | 48.94 | 48.95 | 48.95 |
| 100 day SMA | 47.58 | 47.56 | 47.53 |
| 150 day SMA | 47.05 | 47.04 | 47.02 |
| 200 day SMA | 46.51 | 46.49 | 46.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.