Login or Join
HomepageAvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDE are 85.8 and 88.05
| Daily Target 1 | 84.15 |
| Daily Target 2 | 85.19 |
| Daily Target 3 | 86.396666666667 |
| Daily Target 4 | 87.44 |
| Daily Target 5 | 88.65 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 86.24 (0.62%) | 85.70 | 85.35 - 87.60 | 0.7652 times | Thu 02 April 2026 | 85.71 (-0.53%) | 86.15 | 84.31 - 86.15 | 0.9826 times | Wed 01 April 2026 | 86.17 (1.57%) | 84.84 | 84.84 - 86.89 | 0.9133 times | Tue 31 March 2026 | 84.84 (3.17%) | 83.50 | 83.17 - 84.87 | 1.6355 times | Mon 30 March 2026 | 82.23 (0.13%) | 82.12 | 81.89 - 83.05 | 0.6654 times | Fri 27 March 2026 | 82.12 (-0.75%) | 82.74 | 81.89 - 83.31 | 0.869 times | Thu 26 March 2026 | 82.74 (-2.09%) | 83.56 | 82.71 - 84.14 | 0.7084 times | Wed 25 March 2026 | 84.51 (1.65%) | 84.76 | 84.06 - 84.88 | 0.8502 times | Tue 24 March 2026 | 83.14 (-0.3%) | 82.54 | 82.38 - 83.66 | 1.2181 times | Mon 23 March 2026 | 83.39 (2.21%) | 83.04 | 82.64 - 84.40 | 1.3922 times | Fri 20 March 2026 | 81.59 (-2.86%) | 83.68 | 81.13 - 83.68 | 1.42 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 85.8 and 88.05
| Weekly Target 1 | 84.15 |
| Weekly Target 2 | 85.19 |
| Weekly Target 3 | 86.396666666667 |
| Weekly Target 4 | 87.44 |
| Weekly Target 5 | 88.65 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 86.24 (0.62%) | 85.70 | 85.35 - 87.60 | 0.2021 times | Thu 02 April 2026 | 85.71 (4.37%) | 82.12 | 81.89 - 86.89 | 1.1082 times | Fri 27 March 2026 | 82.12 (0.65%) | 83.04 | 81.89 - 84.88 | 1.3303 times | Fri 20 March 2026 | 81.59 (-2.82%) | 84.97 | 81.13 - 86.12 | 1.052 times | Fri 13 March 2026 | 83.96 (-2.52%) | 85.63 | 82.65 - 87.95 | 1.3027 times | Fri 06 March 2026 | 86.13 (-6.58%) | 90.44 | 85.11 - 91.06 | 1.4004 times | Fri 27 February 2026 | 92.20 (0.79%) | 91.55 | 90.91 - 92.60 | 0.8047 times | Fri 20 February 2026 | 91.48 (0.97%) | 89.99 | 89.50 - 91.54 | 1.3833 times | Fri 13 February 2026 | 90.60 (0%) | 90.13 | 89.65 - 90.73 | 0.2688 times | Fri 13 February 2026 | 90.60 (1.94%) | 89.61 | 89.52 - 92.21 | 1.1473 times | Fri 06 February 2026 | 88.88 (2.24%) | 86.72 | 86.72 - 89.03 | 1.3236 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 85.28 and 88.57
| Monthly Target 1 | 82.76 |
| Monthly Target 2 | 84.5 |
| Monthly Target 3 | 86.05 |
| Monthly Target 4 | 87.79 |
| Monthly Target 5 | 89.34 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 86.24 (1.65%) | 84.84 | 84.31 - 87.60 | 0.2064 times | Tue 31 March 2026 | 84.84 (-7.98%) | 90.44 | 81.13 - 91.06 | 1.6724 times | Fri 27 February 2026 | 92.20 (6.06%) | 86.72 | 86.72 - 92.60 | 1.4476 times | Fri 30 January 2026 | 86.93 (5.63%) | 83.14 | 82.72 - 88.86 | 1.2686 times | Wed 31 December 2025 | 82.30 (1.67%) | 80.75 | 80.35 - 83.00 | 0.9767 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 0.7609 times | Fri 31 October 2025 | 79.39 (0.62%) | 79.10 | 77.59 - 80.75 | 0.9584 times | Tue 30 September 2025 | 78.90 (2.67%) | 75.81 | 75.68 - 79.13 | 1.1215 times | Fri 29 August 2025 | 76.85 (4.8%) | 73.33 | 72.79 - 78.14 | 0.6708 times | Thu 31 July 2025 | 73.33 (-0.92%) | 73.90 | 73.00 - 76.20 | 0.9167 times | Mon 30 June 2025 | 74.01 (1.56%) | 73.14 | 72.08 - 74.45 | 0.4737 times |
Indicator Analysis of AvantisInternational
Please login to view indicator analysis. or View indicator analysis of AvantisInternational AVDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 85.04 |
| 12 day DMA | 83.89 |
| 20 day DMA | 84.62 |
| 35 day DMA | 87.17 |
| 50 day DMA | 87.56 |
| 100 day DMA | 84.77 |
| 150 day DMA | 82.74 |
| 200 day DMA | 80.76 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.29 | 84.81 | 84.36 |
| 12 day EMA | 84.8 | 84.54 | 84.33 |
| 20 day EMA | 85.21 | 85.1 | 85.04 |
| 35 day EMA | 85.93 | 85.91 | 85.92 |
| 50 day EMA | 87.15 | 87.19 | 87.25 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.04 | 84.21 | 83.62 |
| 12 day SMA | 83.89 | 83.84 | 83.81 |
| 20 day SMA | 84.62 | 84.65 | 84.8 |
| 35 day SMA | 87.17 | 87.29 | 87.45 |
| 50 day SMA | 87.56 | 87.56 | 87.56 |
| 100 day SMA | 84.77 | 84.7 | 84.63 |
| 150 day SMA | 82.74 | 82.68 | 82.63 |
| 200 day SMA | 80.76 | 80.7 | 80.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.