Login or Join
HomepageAvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDE are 91.09 and 91.92
| Daily Target 1 | 90.47 |
| Daily Target 2 | 90.87 |
| Daily Target 3 | 91.303333333333 |
| Daily Target 4 | 91.7 |
| Daily Target 5 | 92.13 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.26 (-0.56%) | 91.25 | 90.91 - 91.74 | 1.3463 times | Fri 25 September 2026 | 91.77 (0.8%) | 91.48 | 91.17 - 91.84 | 0.9843 times | Thu 24 September 2026 | 91.04 (-0.23%) | 91.30 | 90.51 - 91.30 | 2.6313 times | Wed 23 September 2026 | 91.25 (-1.65%) | 91.82 | 91.00 - 91.88 | 0.9902 times | Tue 22 September 2026 | 92.78 (0.44%) | 92.57 | 92.26 - 93.01 | 0.8629 times | Mon 21 September 2026 | 92.37 (0.74%) | 92.40 | 92.06 - 92.56 | 0.5184 times | Fri 18 September 2026 | 91.69 (-0.83%) | 91.72 | 91.35 - 91.76 | 0.7004 times | Thu 17 September 2026 | 92.46 (0.95%) | 92.64 | 92.36 - 92.72 | 0.6942 times | Wed 16 September 2026 | 91.59 (-0.3%) | 92.36 | 91.02 - 92.59 | 0.5821 times | Tue 15 September 2026 | 91.87 (-0.29%) | 91.84 | 91.50 - 91.93 | 0.6898 times | Mon 14 September 2026 | 92.14 (-0.86%) | 92.06 | 91.79 - 92.61 | 0.728 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 91.09 and 91.92
| Weekly Target 1 | 90.47 |
| Weekly Target 2 | 90.87 |
| Weekly Target 3 | 91.303333333333 |
| Weekly Target 4 | 91.7 |
| Weekly Target 5 | 92.13 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.26 (-0.56%) | 91.25 | 90.91 - 91.74 | 0.3353 times | Fri 25 September 2026 | 91.77 (0.09%) | 92.40 | 90.51 - 93.01 | 1.4912 times | Fri 18 September 2026 | 91.69 (-1.34%) | 92.06 | 91.02 - 92.72 | 0.8455 times | Fri 11 September 2026 | 92.94 (-1.65%) | 94.13 | 91.97 - 94.24 | 0.8405 times | Fri 04 September 2026 | 94.50 (0.72%) | 94.12 | 92.67 - 94.73 | 0.8614 times | Fri 28 August 2026 | 93.82 (-0.47%) | 94.09 | 93.60 - 94.82 | 0.9438 times | Fri 21 August 2026 | 94.26 (-0.03%) | 94.31 | 93.23 - 94.62 | 1.4435 times | Fri 14 August 2026 | 94.29 (0.36%) | 93.55 | 93.38 - 94.56 | 1.0084 times | Fri 07 August 2026 | 93.95 (2.99%) | 91.21 | 91.11 - 94.01 | 1.0443 times | Fri 31 July 2026 | 91.22 (1.56%) | 90.42 | 88.92 - 91.67 | 1.1861 times | Fri 24 July 2026 | 89.82 (0%) | 89.91 | 89.69 - 90.28 | 0.1233 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 88.78 and 93
| Monthly Target 1 | 87.95 |
| Monthly Target 2 | 89.6 |
| Monthly Target 3 | 92.166666666667 |
| Monthly Target 4 | 93.82 |
| Monthly Target 5 | 96.39 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.26 (-2.53%) | 93.19 | 90.51 - 94.73 | 0.8563 times | Mon 31 August 2026 | 93.63 (2.64%) | 91.21 | 91.11 - 94.82 | 0.9348 times | Fri 31 July 2026 | 91.22 (2.26%) | 89.00 | 88.15 - 91.67 | 0.9259 times | Tue 30 June 2026 | 89.20 (-2.66%) | 90.50 | 86.92 - 91.79 | 0.9509 times | Fri 29 May 2026 | 91.64 (2.21%) | 89.73 | 87.91 - 93.18 | 0.9699 times | Thu 30 April 2026 | 89.66 (5.68%) | 84.84 | 84.31 - 91.74 | 0.9017 times | Tue 31 March 2026 | 84.84 (-7.98%) | 90.44 | 81.13 - 91.06 | 1.3904 times | Fri 27 February 2026 | 92.20 (6.06%) | 86.72 | 86.72 - 92.60 | 1.2035 times | Fri 30 January 2026 | 86.93 (5.63%) | 83.14 | 82.72 - 88.86 | 1.0546 times | Wed 31 December 2025 | 82.30 (1.67%) | 80.75 | 80.35 - 83.00 | 0.812 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 0.6325 times |
Indicator Analysis of AvantisInternational
Please login to view indicator analysis. or View indicator analysis of AvantisInternational AVDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 91.62 |
| 12 day DMA | 91.93 |
| 20 day DMA | 92.54 |
| 35 day DMA | 93.16 |
| 50 day DMA | 92.52 |
| 100 day DMA | 91.29 |
| 150 day DMA | 90.06 |
| 200 day DMA | 89.09 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.56 | 91.71 | 91.68 |
| 12 day EMA | 91.98 | 92.11 | 92.17 |
| 20 day EMA | 92.28 | 92.39 | 92.45 |
| 35 day EMA | 92.22 | 92.28 | 92.31 |
| 50 day EMA | 92.2 | 92.24 | 92.26 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.62 | 91.84 | 91.83 |
| 12 day SMA | 91.93 | 92 | 92.1 |
| 20 day SMA | 92.54 | 92.66 | 92.79 |
| 35 day SMA | 93.16 | 93.23 | 93.27 |
| 50 day SMA | 92.52 | 92.47 | 92.42 |
| 100 day SMA | 91.29 | 91.29 | 91.29 |
| 150 day SMA | 90.06 | 90.06 | 90.06 |
| 200 day SMA | 89.09 | 89.04 | 88.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.