Login or Join
HomepageAvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDE are 89.02 and 90.27
| Daily Target 1 | 88.72 |
| Daily Target 2 | 89.32 |
| Daily Target 3 | 89.973333333333 |
| Daily Target 4 | 90.57 |
| Daily Target 5 | 91.22 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 89.91 (1.03%) | 90.13 | 89.38 - 90.63 | 1.323 times | Wed 01 July 2026 | 88.99 (-0.24%) | 89.00 | 88.70 - 89.33 | 1.2327 times | Tue 30 June 2026 | 89.20 (0.21%) | 88.96 | 88.78 - 89.32 | 0.8815 times | Mon 29 June 2026 | 89.01 (0.44%) | 88.89 | 88.25 - 89.05 | 0.8224 times | Fri 26 June 2026 | 88.62 (-0.59%) | 88.25 | 88.25 - 89.67 | 0.8593 times | Thu 25 June 2026 | 89.15 (0.75%) | 89.38 | 88.85 - 89.63 | 0.7776 times | Wed 24 June 2026 | 88.49 (-0.37%) | 88.25 | 88.17 - 88.78 | 0.9241 times | Tue 23 June 2026 | 88.82 (-2.03%) | 88.78 | 88.66 - 89.29 | 1.529 times | Mon 22 June 2026 | 90.66 (0.45%) | 90.61 | 90.48 - 90.81 | 0.9885 times | Thu 18 June 2026 | 90.25 (0.19%) | 90.60 | 90.11 - 90.61 | 0.6619 times | Wed 17 June 2026 | 90.08 (-0.81%) | 91.23 | 89.92 - 91.57 | 1.035 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 89.08 and 91.46
| Weekly Target 1 | 87.22 |
| Weekly Target 2 | 88.56 |
| Weekly Target 3 | 89.596666666667 |
| Weekly Target 4 | 90.94 |
| Weekly Target 5 | 91.98 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 89.91 (1.46%) | 88.89 | 88.25 - 90.63 | 0.9329 times | Fri 26 June 2026 | 88.62 (-1.81%) | 90.61 | 88.17 - 90.81 | 1.1123 times | Thu 18 June 2026 | 90.25 (0.3%) | 91.16 | 89.92 - 91.57 | 0.7455 times | Fri 12 June 2026 | 89.98 (1.02%) | 89.07 | 86.92 - 90.23 | 1.5635 times | Fri 05 June 2026 | 89.07 (-2.8%) | 90.50 | 88.85 - 91.79 | 0.9909 times | Fri 29 May 2026 | 91.64 (0.95%) | 92.12 | 90.74 - 92.29 | 0.7939 times | Fri 22 May 2026 | 90.78 (1.54%) | 89.99 | 88.96 - 91.20 | 1.1399 times | Fri 15 May 2026 | 89.40 (-1.9%) | 91.13 | 89.27 - 93.18 | 1.3444 times | Fri 08 May 2026 | 91.13 (-0.2%) | 91.15 | 90.11 - 91.76 | 0.8085 times | Wed 06 May 2026 | 91.31 (2.23%) | 89.32 | 87.91 - 91.45 | 0.5683 times | Fri 01 May 2026 | 89.32 (0.51%) | 88.86 | 87.17 - 89.97 | 1.052 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 89.31 and 91.24
| Monthly Target 1 | 87.82 |
| Monthly Target 2 | 88.86 |
| Monthly Target 3 | 89.746666666667 |
| Monthly Target 4 | 90.79 |
| Monthly Target 5 | 91.68 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 89.91 (0.8%) | 89.00 | 88.70 - 90.63 | 0.1261 times | Tue 30 June 2026 | 89.20 (-2.66%) | 90.50 | 86.92 - 91.79 | 1.0777 times | Fri 29 May 2026 | 91.64 (2.21%) | 89.73 | 87.91 - 93.18 | 1.0992 times | Thu 30 April 2026 | 89.66 (5.68%) | 84.84 | 84.31 - 91.74 | 1.0219 times | Tue 31 March 2026 | 84.84 (-7.98%) | 90.44 | 81.13 - 91.06 | 1.5758 times | Fri 27 February 2026 | 92.20 (6.06%) | 86.72 | 86.72 - 92.60 | 1.364 times | Fri 30 January 2026 | 86.93 (5.63%) | 83.14 | 82.72 - 88.86 | 1.1953 times | Wed 31 December 2025 | 82.30 (1.67%) | 80.75 | 80.35 - 83.00 | 0.9202 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 0.7169 times | Fri 31 October 2025 | 79.39 (0.62%) | 79.10 | 77.59 - 80.75 | 0.903 times | Tue 30 September 2025 | 78.90 (2.67%) | 75.81 | 75.68 - 79.13 | 1.0567 times |
Indicator Analysis of AvantisInternational
Please login to view indicator analysis. or View indicator analysis of AvantisInternational AVDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 89.15 |
| 12 day DMA | 89.5 |
| 20 day DMA | 89.46 |
| 35 day DMA | 90.08 |
| 50 day DMA | 89.95 |
| 100 day DMA | 88.96 |
| 150 day DMA | 87.32 |
| 200 day DMA | 85.27 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.34 | 89.06 | 89.1 |
| 12 day EMA | 89.41 | 89.32 | 89.38 |
| 20 day EMA | 89.57 | 89.53 | 89.59 |
| 35 day EMA | 89.68 | 89.67 | 89.71 |
| 50 day EMA | 89.86 | 89.86 | 89.9 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.15 | 88.99 | 88.89 |
| 12 day SMA | 89.5 | 89.56 | 89.64 |
| 20 day SMA | 89.46 | 89.51 | 89.64 |
| 35 day SMA | 90.08 | 90.1 | 90.17 |
| 50 day SMA | 89.95 | 89.93 | 89.93 |
| 100 day SMA | 88.96 | 88.96 | 88.96 |
| 150 day SMA | 87.32 | 87.25 | 87.18 |
| 200 day SMA | 85.27 | 85.22 | 85.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.