Login or Join
HomepageAvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDE are 86.84 and 87.29
| Daily Target 1 | 86.76 |
| Daily Target 2 | 86.91 |
| Daily Target 3 | 87.206666666667 |
| Daily Target 4 | 87.36 |
| Daily Target 5 | 87.66 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 87.07 (0.48%) | 87.28 | 87.05 - 87.50 | 1.1499 times | Fri 23 January 2026 | 86.65 (0.67%) | 86.43 | 85.81 - 86.69 | 1.0252 times | Thu 22 January 2026 | 86.07 (0.56%) | 85.60 | 85.60 - 86.28 | 1.2053 times | Wed 21 January 2026 | 85.59 (1.09%) | 85.17 | 84.75 - 85.83 | 1.6142 times | Tue 20 January 2026 | 84.67 (-1.02%) | 85.29 | 84.54 - 85.29 | 0.8013 times | Fri 16 January 2026 | 85.54 (0.29%) | 85.31 | 85.17 - 85.61 | 1.1673 times | Thu 15 January 2026 | 85.29 (0.06%) | 85.33 | 85.27 - 85.60 | 0.7009 times | Wed 14 January 2026 | 85.24 (0.47%) | 85.23 | 85.02 - 85.34 | 0.9878 times | Tue 13 January 2026 | 84.84 (-0.46%) | 85.15 | 84.65 - 85.16 | 0.7615 times | Mon 12 January 2026 | 85.23 (0.72%) | 85.00 | 84.91 - 85.26 | 0.5868 times | Fri 09 January 2026 | 84.62 (0.67%) | 84.29 | 84.28 - 84.70 | 0.8443 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 86.84 and 87.29
| Weekly Target 1 | 86.76 |
| Weekly Target 2 | 86.91 |
| Weekly Target 3 | 87.206666666667 |
| Weekly Target 4 | 87.36 |
| Weekly Target 5 | 87.66 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 87.07 (0.48%) | 87.28 | 87.05 - 87.50 | 0.3784 times | Fri 23 January 2026 | 86.65 (1.3%) | 85.29 | 84.54 - 86.69 | 1.5288 times | Fri 16 January 2026 | 85.54 (1.09%) | 85.00 | 84.65 - 85.61 | 1.3835 times | Fri 09 January 2026 | 84.62 (1.74%) | 83.37 | 83.33 - 85.00 | 1.137 times | Fri 02 January 2026 | 83.17 (0.42%) | 82.57 | 82.28 - 83.17 | 0.8137 times | Fri 26 December 2025 | 82.82 (1.38%) | 82.00 | 81.91 - 82.86 | 0.7729 times | Fri 19 December 2025 | 81.69 (-0.54%) | 82.78 | 80.69 - 82.78 | 1.0856 times | Fri 12 December 2025 | 82.13 (0.92%) | 81.50 | 81.10 - 82.71 | 1.2403 times | Fri 05 December 2025 | 81.38 (0.53%) | 80.75 | 80.35 - 81.71 | 0.9822 times | Fri 28 November 2025 | 80.95 (3.48%) | 78.07 | 78.04 - 80.96 | 0.6775 times | Fri 21 November 2025 | 78.23 (-2.52%) | 79.83 | 77.20 - 80.03 | 1.0648 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 84.9 and 89.68
| Monthly Target 1 | 80.98 |
| Monthly Target 2 | 84.03 |
| Monthly Target 3 | 85.763333333333 |
| Monthly Target 4 | 88.81 |
| Monthly Target 5 | 90.54 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 87.07 (5.8%) | 83.14 | 82.72 - 87.50 | 1.2029 times | Wed 31 December 2025 | 82.30 (1.67%) | 80.75 | 80.35 - 83.00 | 1.2098 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 0.9425 times | Fri 31 October 2025 | 79.39 (0.62%) | 79.10 | 77.59 - 80.75 | 1.1871 times | Tue 30 September 2025 | 78.90 (2.67%) | 75.81 | 75.68 - 79.13 | 1.3891 times | Fri 29 August 2025 | 76.85 (4.8%) | 73.33 | 72.79 - 78.14 | 0.8309 times | Thu 31 July 2025 | 73.33 (-0.92%) | 73.90 | 73.00 - 76.20 | 1.1355 times | Mon 30 June 2025 | 74.01 (1.56%) | 73.14 | 72.08 - 74.45 | 0.5868 times | Fri 30 May 2025 | 72.87 (5.69%) | 69.16 | 68.54 - 73.26 | 0.66 times | Wed 30 April 2025 | 68.95 (4.04%) | 66.26 | 58.56 - 69.15 | 0.8553 times | Mon 31 March 2025 | 66.27 (1.02%) | 66.81 | 64.94 - 68.81 | 0.6074 times |
Indicator Analysis of AvantisInternational
Please login to view indicator analysis. or View indicator analysis of AvantisInternational AVDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 86.01 |
| 12 day DMA | 85.41 |
| 20 day DMA | 84.53 |
| 35 day DMA | 83.35 |
| 50 day DMA | 82.24 |
| 100 day DMA | 80.54 |
| 150 day DMA | 78.68 |
| 200 day DMA | 76.52 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.28 | 85.88 | 85.49 |
| 12 day EMA | 85.44 | 85.14 | 84.87 |
| 20 day EMA | 84.7 | 84.45 | 84.22 |
| 35 day EMA | 83.54 | 83.33 | 83.13 |
| 50 day EMA | 82.4 | 82.21 | 82.03 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.01 | 85.7 | 85.43 |
| 12 day SMA | 85.41 | 85.15 | 84.94 |
| 20 day SMA | 84.53 | 84.31 | 84.12 |
| 35 day SMA | 83.35 | 83.18 | 83.01 |
| 50 day SMA | 82.24 | 82.11 | 81.98 |
| 100 day SMA | 80.54 | 80.43 | 80.33 |
| 150 day SMA | 78.68 | 78.59 | 78.5 |
| 200 day SMA | 76.52 | 76.38 | 76.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.