Login or Join
HomepageAvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDV are 103.98 and 105.77
| Daily Target 1 | 102.66 |
| Daily Target 2 | 103.5 |
| Daily Target 3 | 104.44666666667 |
| Daily Target 4 | 105.29 |
| Daily Target 5 | 106.24 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 104.35 (0.74%) | 104.10 | 103.60 - 105.39 | 1.0323 times | Wed 01 July 2026 | 103.58 (0.56%) | 103.34 | 103.20 - 103.98 | 0.9601 times | Tue 30 June 2026 | 103.00 (-0.29%) | 103.19 | 102.89 - 103.45 | 0.8364 times | Mon 29 June 2026 | 103.30 (-0.46%) | 104.04 | 102.66 - 104.04 | 1.9984 times | Fri 26 June 2026 | 103.78 (-0.42%) | 103.65 | 103.50 - 104.47 | 0.5885 times | Thu 25 June 2026 | 104.22 (0.12%) | 105.00 | 104.04 - 105.00 | 0.8584 times | Wed 24 June 2026 | 104.10 (-0.75%) | 104.50 | 103.60 - 105.00 | 0.8557 times | Tue 23 June 2026 | 104.89 (-2.32%) | 104.63 | 104.23 - 105.39 | 0.9044 times | Mon 22 June 2026 | 107.38 (0.56%) | 107.32 | 107.07 - 107.60 | 0.7845 times | Thu 18 June 2026 | 106.78 (-0.15%) | 107.38 | 106.41 - 107.44 | 1.1814 times | Wed 17 June 2026 | 106.94 (-0.91%) | 108.52 | 106.70 - 108.92 | 1.1188 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDV are 103.51 and 106.24
| Weekly Target 1 | 101.4 |
| Weekly Target 2 | 102.88 |
| Weekly Target 3 | 104.13333333333 |
| Weekly Target 4 | 105.61 |
| Weekly Target 5 | 106.86 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 104.35 (0.55%) | 104.04 | 102.66 - 105.39 | 1.1025 times | Fri 26 June 2026 | 103.78 (-2.81%) | 107.32 | 103.50 - 107.60 | 0.9116 times | Thu 18 June 2026 | 106.78 (0.24%) | 109.50 | 106.41 - 109.50 | 0.9211 times | Fri 12 June 2026 | 106.52 (0.5%) | 105.85 | 102.64 - 106.93 | 1.6246 times | Fri 05 June 2026 | 105.99 (-3.86%) | 109.27 | 105.82 - 112.09 | 1.131 times | Fri 29 May 2026 | 110.24 (1.73%) | 109.98 | 108.80 - 110.99 | 0.8439 times | Fri 22 May 2026 | 108.36 (0.51%) | 108.37 | 106.52 - 110.48 | 0.9401 times | Fri 15 May 2026 | 107.81 (-1.53%) | 109.76 | 107.52 - 110.48 | 0.9722 times | Fri 08 May 2026 | 109.48 (1.22%) | 108.40 | 107.74 - 109.68 | 0.9011 times | Wed 06 May 2026 | 108.16 (2.41%) | 104.97 | 104.35 - 108.79 | 0.6519 times | Fri 01 May 2026 | 105.61 (0.72%) | 105.44 | 103.04 - 106.68 | 1.2504 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDV are 103.78 and 105.97
| Monthly Target 1 | 102.12 |
| Monthly Target 2 | 103.24 |
| Monthly Target 3 | 104.31333333333 |
| Monthly Target 4 | 105.43 |
| Monthly Target 5 | 106.5 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 104.35 (1.31%) | 103.34 | 103.20 - 105.39 | 0.0904 times | Tue 30 June 2026 | 103.00 (-6.57%) | 109.27 | 102.64 - 112.09 | 1.0399 times | Fri 29 May 2026 | 110.24 (3.85%) | 106.10 | 104.35 - 110.99 | 0.8921 times | Thu 30 April 2026 | 106.15 (6.3%) | 100.53 | 99.07 - 108.68 | 1.1298 times | Tue 31 March 2026 | 99.86 (-9.29%) | 108.95 | 94.92 - 109.35 | 1.3491 times | Fri 27 February 2026 | 110.09 (8.86%) | 100.68 | 100.13 - 110.90 | 1.1062 times | Fri 30 January 2026 | 101.13 (7.63%) | 94.70 | 94.13 - 104.82 | 1.1198 times | Wed 31 December 2025 | 93.96 (1.37%) | 92.41 | 91.54 - 94.77 | 0.9044 times | Fri 28 November 2025 | 92.69 (3.9%) | 88.34 | 87.44 - 92.74 | 0.7638 times | Fri 31 October 2025 | 89.21 (0.2%) | 89.08 | 87.15 - 90.98 | 1.6044 times | Tue 30 September 2025 | 89.03 (3.79%) | 84.58 | 84.34 - 89.12 | 0.7599 times |
Indicator Analysis of AvantisInternational
Please login to view indicator analysis. or View indicator analysis of AvantisInternational AVDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value |
| 5 day DMA | 103.6 |
| 12 day DMA | 105.02 |
| 20 day DMA | 105.45 |
| 35 day DMA | 106.99 |
| 50 day DMA | 106.85 |
| 100 day DMA | 105.46 |
| 150 day DMA | 102.56 |
| 200 day DMA | 99.18 |
EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.94 | 103.73 | 103.81 |
| 12 day EMA | 104.66 | 104.72 | 104.93 |
| 20 day EMA | 105.35 | 105.45 | 105.65 |
| 35 day EMA | 105.9 | 105.99 | 106.13 |
| 50 day EMA | 106.49 | 106.58 | 106.7 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.6 | 103.58 | 103.68 |
| 12 day SMA | 105.02 | 105.31 | 105.55 |
| 20 day SMA | 105.45 | 105.67 | 105.98 |
| 35 day SMA | 106.99 | 107.14 | 107.32 |
| 50 day SMA | 106.85 | 106.87 | 106.89 |
| 100 day SMA | 105.46 | 105.48 | 105.49 |
| 150 day SMA | 102.56 | 102.46 | 102.37 |
| 200 day SMA | 99.18 | 99.1 | 99.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.