Login or Join
HomepageAvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDV are 101.88 and 102.66
| Daily Target 1 | 101.73 |
| Daily Target 2 | 102.02 |
| Daily Target 3 | 102.51 |
| Daily Target 4 | 102.8 |
| Daily Target 5 | 103.29 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 102.31 (0.43%) | 102.72 | 102.22 - 103.00 | 1.6838 times | Fri 23 January 2026 | 101.87 (0.99%) | 101.40 | 100.90 - 102.00 | 0.9109 times | Thu 22 January 2026 | 100.87 (1.29%) | 100.34 | 100.34 - 101.17 | 1.3151 times | Wed 21 January 2026 | 99.59 (1.33%) | 99.10 | 98.67 - 99.86 | 0.8625 times | Tue 20 January 2026 | 98.28 (-0.68%) | 98.37 | 97.91 - 99.00 | 0.8083 times | Fri 16 January 2026 | 98.95 (0.6%) | 98.61 | 98.35 - 99.05 | 0.6894 times | Thu 15 January 2026 | 98.36 (-0.07%) | 98.45 | 98.23 - 98.69 | 0.7519 times | Wed 14 January 2026 | 98.43 (0.91%) | 98.20 | 98.04 - 98.52 | 1.208 times | Tue 13 January 2026 | 97.54 (-0.42%) | 97.90 | 97.35 - 97.90 | 0.6403 times | Mon 12 January 2026 | 97.95 (0.81%) | 97.78 | 97.27 - 98.88 | 1.1296 times | Fri 09 January 2026 | 97.16 (0.7%) | 96.80 | 96.63 - 97.33 | 1.48 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDV are 101.88 and 102.66
| Weekly Target 1 | 101.73 |
| Weekly Target 2 | 102.02 |
| Weekly Target 3 | 102.51 |
| Weekly Target 4 | 102.8 |
| Weekly Target 5 | 103.29 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 102.31 (0.43%) | 102.72 | 102.22 - 103.00 | 0.4493 times | Fri 23 January 2026 | 101.87 (2.95%) | 98.37 | 97.91 - 102.00 | 1.0399 times | Fri 16 January 2026 | 98.95 (1.84%) | 97.78 | 97.27 - 99.05 | 1.1793 times | Fri 09 January 2026 | 97.16 (2.48%) | 94.96 | 94.93 - 98.00 | 1.5265 times | Fri 02 January 2026 | 94.81 (0.44%) | 94.18 | 93.78 - 94.84 | 0.9172 times | Fri 26 December 2025 | 94.39 (1.69%) | 93.47 | 93.45 - 94.60 | 0.7502 times | Fri 19 December 2025 | 92.82 (-0.87%) | 94.33 | 91.59 - 94.38 | 1.4482 times | Fri 12 December 2025 | 93.63 (0.62%) | 93.23 | 92.37 - 94.46 | 1.1563 times | Fri 05 December 2025 | 93.05 (0.39%) | 92.41 | 91.54 - 93.50 | 0.8798 times | Fri 28 November 2025 | 92.69 (4.86%) | 88.55 | 88.37 - 92.74 | 0.6533 times | Fri 21 November 2025 | 88.39 (-2%) | 89.94 | 87.44 - 90.28 | 1.2105 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDV are 98.22 and 107.09
| Monthly Target 1 | 90.94 |
| Monthly Target 2 | 96.63 |
| Monthly Target 3 | 99.813333333333 |
| Monthly Target 4 | 105.5 |
| Monthly Target 5 | 108.68 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 102.31 (8.89%) | 94.70 | 94.13 - 103.00 | 0.8832 times | Wed 31 December 2025 | 93.96 (1.37%) | 92.41 | 91.54 - 94.77 | 0.9275 times | Fri 28 November 2025 | 92.69 (3.9%) | 88.34 | 87.44 - 92.74 | 0.7833 times | Fri 31 October 2025 | 89.21 (0.2%) | 89.08 | 87.15 - 90.98 | 1.6454 times | Tue 30 September 2025 | 89.03 (3.79%) | 84.58 | 84.34 - 89.12 | 0.7793 times | Fri 29 August 2025 | 85.78 (7.2%) | 80.21 | 79.72 - 86.35 | 0.638 times | Thu 31 July 2025 | 80.02 (0.93%) | 79.27 | 78.96 - 83.27 | 1.7314 times | Mon 30 June 2025 | 79.28 (2.46%) | 77.94 | 76.82 - 79.45 | 0.7017 times | Fri 30 May 2025 | 77.38 (6.7%) | 72.36 | 71.85 - 77.51 | 0.7218 times | Wed 30 April 2025 | 72.52 (3.99%) | 69.73 | 60.74 - 72.82 | 1.1884 times | Mon 31 March 2025 | 69.74 (3.35%) | 68.80 | 66.58 - 72.25 | 0.7024 times |
Indicator Analysis of AvantisInternational
Please login to view indicator analysis. or View indicator analysis of AvantisInternational AVDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value |
| 5 day DMA | 100.58 |
| 12 day DMA | 98.98 |
| 20 day DMA | 97.38 |
| 35 day DMA | 95.58 |
| 50 day DMA | 93.98 |
| 100 day DMA | 91.27 |
| 150 day DMA | 88.12 |
| 200 day DMA | 84.62 |
EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.92 | 100.23 | 99.41 |
| 12 day EMA | 99.23 | 98.67 | 98.09 |
| 20 day EMA | 97.89 | 97.42 | 96.95 |
| 35 day EMA | 95.99 | 95.62 | 95.25 |
| 50 day EMA | 94.24 | 93.91 | 93.59 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.58 | 99.91 | 99.21 |
| 12 day SMA | 98.98 | 98.47 | 97.99 |
| 20 day SMA | 97.38 | 97 | 96.62 |
| 35 day SMA | 95.58 | 95.3 | 95.02 |
| 50 day SMA | 93.98 | 93.74 | 93.5 |
| 100 day SMA | 91.27 | 91.11 | 90.95 |
| 150 day SMA | 88.12 | 87.96 | 87.8 |
| 200 day SMA | 84.62 | 84.44 | 84.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.