AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisInternational

Strong Daily Stock price targets for AvantisInternational AVDV are 106.18 and 107.15

Daily Target 1105.97
Daily Target 2106.38
Daily Target 3106.93666666667
Daily Target 4107.35
Daily Target 5107.91

Daily price and volume Avantis International

Date Closing Open Range Volume
Tue 19 May 2026 106.80 (-1.49%) 107.33 106.52 - 107.49 0.8505 times
Mon 18 May 2026 108.42 (0.57%) 108.37 107.59 - 108.72 0.8179 times
Fri 15 May 2026 107.81 (-2.12%) 108.23 107.52 - 108.23 0.7625 times
Thu 14 May 2026 110.14 (0.06%) 110.48 110.00 - 110.48 0.7358 times
Wed 13 May 2026 110.07 (0.51%) 109.55 109.35 - 110.21 1.0172 times
Tue 12 May 2026 109.51 (-0.34%) 109.30 108.35 - 109.66 0.9149 times
Mon 11 May 2026 109.88 (0.37%) 109.76 109.76 - 110.35 0.8937 times
Fri 08 May 2026 109.48 (1.57%) 109.34 108.97 - 109.68 1.3827 times
Thu 07 May 2026 107.79 (-0.4%) 109.42 107.74 - 109.43 1.27 times
Wed 06 May 2026 108.22 (0.06%) 108.40 107.97 - 108.79 1.3549 times
Wed 06 May 2026 108.16 (1.98%) 108.40 107.97 - 108.79 0.974 times

Daily chart AvantisInternational

Weekly price and charts AvantisInternational

Strong weekly Stock price targets for AvantisInternational AVDV are 105.56 and 107.76

Weekly Target 1105.15
Weekly Target 2105.97
Weekly Target 3107.34666666667
Weekly Target 4108.17
Weekly Target 5109.55

Weekly price and volumes for Avantis International

Date Closing Open Range Volume
Tue 19 May 2026 106.80 (-0.94%) 108.37 106.52 - 108.72 0.3375 times
Fri 15 May 2026 107.81 (-1.53%) 109.76 107.52 - 110.48 0.8748 times
Fri 08 May 2026 109.48 (1.22%) 108.40 107.74 - 109.68 0.8108 times
Wed 06 May 2026 108.16 (2.41%) 104.97 104.35 - 108.79 0.5865 times
Fri 01 May 2026 105.61 (0.72%) 105.44 103.04 - 106.68 1.125 times
Fri 24 April 2026 104.86 (-2.78%) 106.73 103.04 - 107.05 0.9639 times
Fri 17 April 2026 107.86 (2.27%) 104.63 104.39 - 108.68 1.0186 times
Fri 10 April 2026 105.47 (4.75%) 100.76 100.04 - 106.01 1.1431 times
Thu 02 April 2026 100.69 (4.17%) 96.96 96.18 - 102.57 1.8961 times
Fri 27 March 2026 96.66 (1.26%) 97.13 96.26 - 99.88 1.2437 times
Fri 20 March 2026 95.46 (-3.36%) 99.66 94.92 - 100.93 1.197 times

weekly chart AvantisInternational

Monthly price and charts AvantisInternational

Strong monthly Stock price targets for AvantisInternational AVDV are 105.58 and 111.71

Monthly Target 1101.08
Monthly Target 2103.94
Monthly Target 3107.21
Monthly Target 4110.07
Monthly Target 5113.34

Monthly price and volumes Avantis International

Date Closing Open Range Volume
Tue 19 May 2026 106.80 (0.61%) 106.10 104.35 - 110.48 0.614 times
Thu 30 April 2026 106.15 (6.3%) 100.53 99.07 - 108.68 1.133 times
Tue 31 March 2026 99.86 (-9.29%) 108.95 94.92 - 109.35 1.3529 times
Fri 27 February 2026 110.09 (8.86%) 100.68 100.13 - 110.90 1.1093 times
Fri 30 January 2026 101.13 (7.63%) 94.70 94.13 - 104.82 1.123 times
Wed 31 December 2025 93.96 (1.37%) 92.41 91.54 - 94.77 0.907 times
Fri 28 November 2025 92.69 (3.9%) 88.34 87.44 - 92.74 0.7659 times
Fri 31 October 2025 89.21 (0.2%) 89.08 87.15 - 90.98 1.609 times
Tue 30 September 2025 89.03 (3.79%) 84.58 84.34 - 89.12 0.762 times
Fri 29 August 2025 85.78 (7.2%) 80.21 79.72 - 86.35 0.6238 times
Thu 31 July 2025 80.02 (0.93%) 79.27 78.96 - 83.27 1.6931 times

monthly chart AvantisInternational

DMA SMA EMA moving averages of Avantis International AVDV

DMA (daily moving average) of Avantis International AVDV

DMA period DMA value
5 day DMA 108.65
12 day DMA 108.53
20 day DMA 107.06
35 day DMA 106.12
50 day DMA 103.97
100 day DMA 103.24
150 day DMA 99.07
200 day DMA 95.95

EMA (exponential moving average) of Avantis International AVDV

EMA period EMA current EMA prev EMA prev2
5 day EMA108.13108.8108.99
12 day EMA108.04108.27108.24
20 day EMA107.37107.43107.33
35 day EMA105.87105.81105.66
50 day EMA104.45104.35104.18

SMA (simple moving average) of Avantis International AVDV

SMA period SMA current SMA prev SMA prev2
5 day SMA108.65109.19109.48
12 day SMA108.53108.36108.12
20 day SMA107.06106.99106.8
35 day SMA106.12105.92105.58
50 day SMA103.97103.89103.78
100 day SMA103.24103.11102.97
150 day SMA99.0798.9498.8
200 day SMA95.9595.8295.68
Back to top | Use Dark Theme