Login or Join
HomepageAvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDV are 110.66 and 111.63
| Daily Target 1 | 109.89 |
| Daily Target 2 | 110.45 |
| Daily Target 3 | 110.85666666667 |
| Daily Target 4 | 111.42 |
| Daily Target 5 | 111.83 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 111.02 (0.81%) | 110.65 | 110.29 - 111.26 | 0.7196 times | Thu 24 September 2026 | 110.13 (-0.32%) | 110.45 | 109.51 - 110.59 | 0.709 times | Wed 23 September 2026 | 110.48 (-1.79%) | 111.28 | 110.13 - 111.29 | 1.3973 times | Tue 22 September 2026 | 112.49 (0.83%) | 111.76 | 111.70 - 112.81 | 1.4381 times | Mon 21 September 2026 | 111.56 (0.39%) | 111.97 | 111.21 - 111.97 | 0.9416 times | Fri 18 September 2026 | 111.13 (-0.36%) | 110.93 | 110.50 - 111.14 | 0.8271 times | Thu 17 September 2026 | 111.53 (1.01%) | 111.74 | 111.37 - 112.01 | 0.9136 times | Wed 16 September 2026 | 110.42 (0.02%) | 111.28 | 109.66 - 111.76 | 1.175 times | Tue 15 September 2026 | 110.40 (-0.14%) | 110.06 | 109.67 - 110.57 | 0.9236 times | Mon 14 September 2026 | 110.56 (-0.94%) | 110.44 | 110.09 - 111.13 | 0.9551 times | Fri 11 September 2026 | 111.61 (0.72%) | 111.76 | 111.33 - 112.09 | 0.9386 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDV are 108.62 and 111.92
| Weekly Target 1 | 107.81 |
| Weekly Target 2 | 109.42 |
| Weekly Target 3 | 111.11333333333 |
| Weekly Target 4 | 112.72 |
| Weekly Target 5 | 114.41 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 111.02 (-0.1%) | 111.97 | 109.51 - 112.81 | 0.9212 times | Fri 18 September 2026 | 111.13 (-0.43%) | 110.44 | 109.66 - 112.01 | 0.8484 times | Fri 11 September 2026 | 111.61 (-1.88%) | 112.84 | 110.59 - 113.00 | 0.944 times | Fri 04 September 2026 | 113.75 (1.18%) | 112.87 | 111.26 - 114.00 | 0.9453 times | Fri 28 August 2026 | 112.42 (0.42%) | 111.89 | 111.42 - 113.88 | 1.0275 times | Fri 21 August 2026 | 111.95 (0.98%) | 111.93 | 109.69 - 112.18 | 1.1854 times | Fri 14 August 2026 | 110.86 (1.12%) | 109.34 | 109.00 - 111.31 | 1.1057 times | Fri 07 August 2026 | 109.63 (4.78%) | 104.91 | 104.54 - 109.70 | 1.7304 times | Fri 31 July 2026 | 104.63 (0.49%) | 104.79 | 101.69 - 105.28 | 1.165 times | Fri 24 July 2026 | 104.12 (0%) | 104.09 | 103.84 - 104.62 | 0.1271 times | Fri 24 July 2026 | 104.12 (1.57%) | 104.28 | 102.03 - 106.00 | 0.9205 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDV are 108.02 and 112.51
| Monthly Target 1 | 107.02 |
| Monthly Target 2 | 109.02 |
| Monthly Target 3 | 111.51 |
| Monthly Target 4 | 113.51 |
| Monthly Target 5 | 116 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 111.02 (-1.28%) | 111.95 | 109.51 - 114.00 | 0.7071 times | Mon 31 August 2026 | 112.46 (7.48%) | 104.91 | 104.54 - 113.88 | 1.0975 times | Fri 31 July 2026 | 104.63 (1.58%) | 103.34 | 101.69 - 106.00 | 1.3617 times | Tue 30 June 2026 | 103.00 (-6.57%) | 109.27 | 102.64 - 112.09 | 0.9423 times | Fri 29 May 2026 | 110.24 (3.85%) | 106.10 | 104.35 - 110.99 | 0.8084 times | Thu 30 April 2026 | 106.15 (6.3%) | 100.53 | 99.07 - 108.68 | 1.0238 times | Tue 31 March 2026 | 99.86 (-9.29%) | 108.95 | 94.92 - 109.35 | 1.2225 times | Fri 27 February 2026 | 110.09 (8.86%) | 100.68 | 100.13 - 110.90 | 1.0024 times | Fri 30 January 2026 | 101.13 (7.63%) | 94.70 | 94.13 - 104.82 | 1.0147 times | Wed 31 December 2025 | 93.96 (1.37%) | 92.41 | 91.54 - 94.77 | 0.8196 times | Fri 28 November 2025 | 92.69 (3.9%) | 88.34 | 87.44 - 92.74 | 0.6921 times |
Indicator Analysis of AvantisInternational
Please login to view indicator analysis. or View indicator analysis of AvantisInternational AVDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value |
| 5 day DMA | 111.14 |
| 12 day DMA | 111.01 |
| 20 day DMA | 111.61 |
| 35 day DMA | 111.34 |
| 50 day DMA | 109.35 |
| 100 day DMA | 107.95 |
| 150 day DMA | 106.49 |
| 200 day DMA | 104.82 |
EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.93 | 110.89 | 111.27 |
| 12 day EMA | 111.16 | 111.19 | 111.38 |
| 20 day EMA | 111.1 | 111.11 | 111.21 |
| 35 day EMA | 110.09 | 110.04 | 110.03 |
| 50 day EMA | 109.06 | 108.98 | 108.93 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.14 | 111.16 | 111.44 |
| 12 day SMA | 111.01 | 111.08 | 111.27 |
| 20 day SMA | 111.61 | 111.72 | 111.83 |
| 35 day SMA | 111.34 | 111.26 | 111.2 |
| 50 day SMA | 109.35 | 109.18 | 109.05 |
| 100 day SMA | 107.95 | 107.93 | 107.88 |
| 150 day SMA | 106.49 | 106.48 | 106.47 |
| 200 day SMA | 104.82 | 104.73 | 104.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.