Login or Join
HomepageAvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisEmerging
Strong Daily Stock price targets for AvantisEmerging AVEM are 90.06 and 93.65
| Daily Target 1 | 89.26 |
| Daily Target 2 | 90.86 |
| Daily Target 3 | 92.853333333333 |
| Daily Target 4 | 94.45 |
| Daily Target 5 | 96.44 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.45 (-1.14%) | 93.90 | 91.26 - 94.85 | 1.6251 times | Wed 01 July 2026 | 93.52 (-3.08%) | 94.22 | 93.46 - 94.96 | 1.2342 times | Tue 30 June 2026 | 96.49 (1.46%) | 95.09 | 95.09 - 96.62 | 0.9246 times | Mon 29 June 2026 | 95.10 (0.74%) | 94.60 | 92.89 - 95.13 | 0.6109 times | Fri 26 June 2026 | 94.40 (-1.3%) | 94.01 | 93.43 - 95.34 | 0.8384 times | Thu 25 June 2026 | 95.64 (0.83%) | 96.50 | 94.77 - 97.12 | 0.9176 times | Wed 24 June 2026 | 94.85 (0.16%) | 95.00 | 93.90 - 95.34 | 0.9652 times | Tue 23 June 2026 | 94.70 (-5.45%) | 94.82 | 94.57 - 96.13 | 1.0298 times | Mon 22 June 2026 | 100.16 (0.45%) | 100.42 | 99.85 - 100.83 | 0.9555 times | Thu 18 June 2026 | 99.71 (3.17%) | 97.59 | 97.59 - 100.00 | 0.8988 times | Wed 17 June 2026 | 96.65 (-0.29%) | 98.21 | 96.58 - 98.83 | 1.0554 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 89.18 and 94.54
| Weekly Target 1 | 88.08 |
| Weekly Target 2 | 90.27 |
| Weekly Target 3 | 93.443333333333 |
| Weekly Target 4 | 95.63 |
| Weekly Target 5 | 98.8 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.45 (-2.07%) | 94.60 | 91.26 - 96.62 | 0.8094 times | Fri 26 June 2026 | 94.40 (-5.33%) | 100.42 | 93.43 - 100.83 | 0.8667 times | Thu 18 June 2026 | 99.71 (4.17%) | 97.60 | 96.58 - 100.00 | 0.6519 times | Fri 12 June 2026 | 95.72 (4.94%) | 91.23 | 90.18 - 96.21 | 1.1275 times | Fri 05 June 2026 | 91.21 (-5.84%) | 98.00 | 90.97 - 99.67 | 1.1805 times | Fri 29 May 2026 | 96.87 (4.08%) | 95.93 | 95.24 - 97.69 | 1.4065 times | Fri 22 May 2026 | 93.07 (1.28%) | 92.66 | 89.10 - 93.76 | 1.5106 times | Fri 15 May 2026 | 91.89 (-3.94%) | 95.66 | 91.41 - 97.01 | 0.9415 times | Fri 08 May 2026 | 95.66 (0.94%) | 93.96 | 93.56 - 95.67 | 0.8142 times | Wed 06 May 2026 | 94.77 (4.68%) | 90.63 | 89.96 - 94.85 | 0.6912 times | Fri 01 May 2026 | 90.53 (0.82%) | 89.79 | 88.20 - 91.31 | 1.0742 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 90.01 and 93.71
| Monthly Target 1 | 89.19 |
| Monthly Target 2 | 90.82 |
| Monthly Target 3 | 92.89 |
| Monthly Target 4 | 94.52 |
| Monthly Target 5 | 96.59 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.45 (-4.19%) | 94.22 | 91.26 - 94.96 | 0.13 times | Tue 30 June 2026 | 96.49 (-0.39%) | 98.00 | 90.18 - 100.83 | 1.0147 times | Fri 29 May 2026 | 96.87 (7.2%) | 90.21 | 89.10 - 97.69 | 1.3675 times | Thu 30 April 2026 | 90.36 (12.14%) | 78.03 | 78.03 - 90.69 | 1.2198 times | Tue 31 March 2026 | 80.58 (-9.15%) | 86.35 | 77.40 - 87.80 | 1.4607 times | Fri 27 February 2026 | 88.70 (6.74%) | 82.25 | 81.62 - 89.78 | 1.5084 times | Fri 30 January 2026 | 83.10 (7.94%) | 78.44 | 78.35 - 89.00 | 1.0827 times | Wed 31 December 2025 | 76.99 (0.25%) | 76.59 | 74.14 - 77.87 | 0.8258 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 0.6898 times | Fri 31 October 2025 | 77.53 (3.22%) | 75.44 | 72.94 - 78.76 | 0.7006 times | Tue 30 September 2025 | 75.11 (5.65%) | 70.41 | 70.34 - 75.91 | 0.8569 times |
Indicator Analysis of AvantisEmerging
Please login to view indicator analysis. or View indicator analysis of AvantisEmerging AVEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 94.39 |
| 12 day DMA | 95.88 |
| 20 day DMA | 95.3 |
| 35 day DMA | 95.2 |
| 50 day DMA | 94.17 |
| 100 day DMA | 89.33 |
| 150 day DMA | 86.05 |
| 200 day DMA | 83.57 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.16 | 95.01 | 95.76 |
| 12 day EMA | 95.06 | 95.54 | 95.91 |
| 20 day EMA | 95.18 | 95.47 | 95.68 |
| 35 day EMA | 94.5 | 94.62 | 94.68 |
| 50 day EMA | 93.77 | 93.82 | 93.83 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.39 | 95.03 | 95.3 |
| 12 day SMA | 95.88 | 96.4 | 96.58 |
| 20 day SMA | 95.3 | 95.59 | 95.9 |
| 35 day SMA | 95.2 | 95.22 | 95.29 |
| 50 day SMA | 94.17 | 94.11 | 94 |
| 100 day SMA | 89.33 | 89.26 | 89.18 |
| 150 day SMA | 86.05 | 85.94 | 85.82 |
| 200 day SMA | 83.57 | 83.48 | 83.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.