AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisEmerging
Strong Daily Stock price targets for AvantisEmerging AVEM are 70.6 and 71.16
| Daily Target 1 | 70.49 |
| Daily Target 2 | 70.71 |
| Daily Target 3 | 71.05 |
| Daily Target 4 | 71.27 |
| Daily Target 5 | 71.61 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 70.93 (-1.03%) | 71.37 | 70.83 - 71.39 | 1.1745 times | Mon 18 August 2025 | 71.67 (0.62%) | 71.59 | 71.48 - 71.68 | 0.9149 times | Fri 15 August 2025 | 71.23 (0.28%) | 71.32 | 71.15 - 71.39 | 0.8874 times | Thu 14 August 2025 | 71.03 (-1.07%) | 70.91 | 70.82 - 71.19 | 1.0124 times | Wed 13 August 2025 | 71.80 (0.8%) | 71.85 | 71.67 - 71.96 | 1.0023 times | Tue 12 August 2025 | 71.23 (1.31%) | 70.71 | 70.59 - 71.25 | 0.9797 times | Mon 11 August 2025 | 70.31 (-0.34%) | 70.53 | 70.27 - 70.56 | 0.6682 times | Fri 08 August 2025 | 70.55 (0.01%) | 70.38 | 70.36 - 70.58 | 0.7061 times | Thu 07 August 2025 | 70.54 (0.81%) | 70.74 | 70.33 - 70.77 | 1.5736 times | Wed 06 August 2025 | 69.97 (0.56%) | 69.75 | 69.57 - 70.01 | 1.081 times | Tue 05 August 2025 | 69.58 (1.52%) | 69.68 | 69.37 - 69.79 | 1.0366 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 70.46 and 71.31
| Weekly Target 1 | 70.3 |
| Weekly Target 2 | 70.61 |
| Weekly Target 3 | 71.146666666667 |
| Weekly Target 4 | 71.46 |
| Weekly Target 5 | 72 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 70.93 (-0.42%) | 71.59 | 70.83 - 71.68 | 0.3621 times | Fri 15 August 2025 | 71.23 (0.96%) | 70.53 | 70.27 - 71.96 | 0.7885 times | Fri 08 August 2025 | 70.55 (2.93%) | 69.68 | 69.37 - 70.77 | 0.762 times | Fri 01 August 2025 | 68.54 (-2.82%) | 70.22 | 68.27 - 70.34 | 1.1531 times | Fri 25 July 2025 | 70.53 (0.96%) | 70.30 | 69.85 - 71.12 | 2.1083 times | Fri 18 July 2025 | 69.86 (1.44%) | 68.95 | 68.84 - 70.32 | 1.0659 times | Fri 11 July 2025 | 68.87 (-0.79%) | 68.61 | 68.15 - 69.05 | 0.9545 times | Thu 03 July 2025 | 69.42 (1.71%) | 68.19 | 68.03 - 69.47 | 0.7253 times | Fri 27 June 2025 | 68.25 (2.74%) | 66.40 | 66.19 - 68.44 | 1.032 times | Fri 20 June 2025 | 66.43 (-1.13%) | 67.48 | 66.34 - 67.59 | 1.0483 times | Fri 13 June 2025 | 67.19 (0.93%) | 67.09 | 66.84 - 68.19 | 0.8565 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 69.6 and 73.29
| Monthly Target 1 | 66.7 |
| Monthly Target 2 | 68.81 |
| Monthly Target 3 | 70.386666666667 |
| Monthly Target 4 | 72.5 |
| Monthly Target 5 | 74.08 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 70.93 (2.54%) | 68.95 | 68.27 - 71.96 | 0.5126 times | Thu 31 July 2025 | 69.17 (0.92%) | 68.69 | 68.15 - 71.12 | 1.2569 times | Mon 30 June 2025 | 68.54 (6.58%) | 64.60 | 64.39 - 68.54 | 0.9102 times | Fri 30 May 2025 | 64.31 (6.28%) | 60.87 | 60.47 - 65.41 | 2.028 times | Wed 30 April 2025 | 60.51 (0.57%) | 60.21 | 52.52 - 60.95 | 1.3936 times | Mon 31 March 2025 | 60.17 (1.54%) | 59.61 | 58.49 - 62.64 | 0.7976 times | Fri 28 February 2025 | 59.26 (0.08%) | 58.27 | 58.14 - 62.35 | 0.7254 times | Fri 31 January 2025 | 59.21 (0.71%) | 58.86 | 56.79 - 60.09 | 1.0132 times | Tue 31 December 2024 | 58.79 (-3.37%) | 61.21 | 58.51 - 63.34 | 0.7278 times | Tue 26 November 2024 | 60.84 (-2.64%) | 63.18 | 60.16 - 64.53 | 0.6347 times | Thu 31 October 2024 | 62.49 (-3.27%) | 64.97 | 62.11 - 66.31 | 0.7027 times |
Indicator Analysis of AvantisEmerging
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantisEmerging (AVEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisEmerging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvantisEmerging in short term and the buy signal is strong.
AvantisEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisEmerging in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.92 and AvantisEmerging AVEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisEmerging AVEM stock. Volume based technical analysis of AvantisEmerging AVEM stock is negative.
AvantisEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 71.33 |
| 12 day DMA | 70.62 |
| 20 day DMA | 70.45 |
| 35 day DMA | 69.91 |
| 50 day DMA | 69.15 |
| 100 day DMA | 65.1 |
| 150 day DMA | 63.46 |
| 200 day DMA | 62.86 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.15 | 71.26 | 71.06 |
| 12 day EMA | 70.8 | 70.78 | 70.62 |
| 20 day EMA | 70.44 | 70.39 | 70.25 |
| 35 day EMA | 69.7 | 69.63 | 69.51 |
| 50 day EMA | 69.03 | 68.95 | 68.84 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.33 | 71.39 | 71.12 |
| 12 day SMA | 70.62 | 70.47 | 70.3 |
| 20 day SMA | 70.45 | 70.42 | 70.33 |
| 35 day SMA | 69.91 | 69.84 | 69.74 |
| 50 day SMA | 69.15 | 69.05 | 68.91 |
| 100 day SMA | 65.1 | 65.01 | 64.91 |
| 150 day SMA | 63.46 | 63.37 | 63.29 |
| 200 day SMA | 62.86 | 62.82 | 62.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.