Login or Join
HomepageAvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisEmerging
Strong Daily Stock price targets for AvantisEmerging AVEM are 94.91 and 95.78
| Daily Target 1 | 94.23 |
| Daily Target 2 | 94.72 |
| Daily Target 3 | 95.1 |
| Daily Target 4 | 95.59 |
| Daily Target 5 | 95.97 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 95.21 (1.01%) | 95.01 | 94.61 - 95.48 | 0.8174 times | Thu 24 September 2026 | 94.26 (-0.51%) | 94.66 | 93.90 - 94.86 | 0.8661 times | Wed 23 September 2026 | 94.74 (-2.06%) | 95.81 | 94.57 - 95.88 | 1.2681 times | Tue 22 September 2026 | 96.73 (0.42%) | 95.79 | 95.77 - 96.90 | 2.6095 times | Mon 21 September 2026 | 96.33 (2.21%) | 94.49 | 94.49 - 96.48 | 0.7226 times | Fri 18 September 2026 | 94.25 (0.17%) | 93.93 | 93.61 - 94.28 | 0.7258 times | Thu 17 September 2026 | 94.09 (1.81%) | 93.88 | 93.80 - 94.28 | 0.8507 times | Wed 16 September 2026 | 92.42 (-0.14%) | 93.38 | 91.87 - 93.55 | 0.8156 times | Tue 15 September 2026 | 92.55 (-0.59%) | 93.39 | 92.31 - 93.39 | 0.6925 times | Mon 14 September 2026 | 93.10 (-2.36%) | 93.00 | 92.78 - 93.74 | 0.6317 times | Fri 11 September 2026 | 95.35 (1.29%) | 95.56 | 95.11 - 95.65 | 0.7145 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 94.56 and 97.56
| Weekly Target 1 | 92.34 |
| Weekly Target 2 | 93.77 |
| Weekly Target 3 | 95.336666666667 |
| Weekly Target 4 | 96.77 |
| Weekly Target 5 | 98.34 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 95.21 (1.02%) | 94.49 | 93.90 - 96.90 | 1.4962 times | Fri 18 September 2026 | 94.25 (-1.15%) | 93.00 | 91.87 - 94.28 | 0.8849 times | Fri 11 September 2026 | 95.35 (-1.53%) | 96.53 | 94.11 - 96.74 | 0.825 times | Fri 04 September 2026 | 96.83 (2.23%) | 94.89 | 93.95 - 96.84 | 0.8972 times | Fri 28 August 2026 | 94.72 (0.51%) | 93.60 | 92.64 - 95.78 | 1.0619 times | Fri 21 August 2026 | 94.24 (0.62%) | 94.34 | 91.89 - 95.38 | 1.1751 times | Fri 14 August 2026 | 93.66 (1.51%) | 91.89 | 91.63 - 94.29 | 1.0018 times | Fri 07 August 2026 | 92.27 (3.09%) | 89.26 | 88.79 - 92.87 | 1.0801 times | Fri 31 July 2026 | 89.50 (0.19%) | 90.24 | 85.51 - 91.01 | 1.3839 times | Fri 24 July 2026 | 89.33 (0%) | 90.26 | 89.19 - 90.37 | 0.194 times | Fri 24 July 2026 | 89.33 (0.03%) | 89.27 | 89.19 - 91.91 | 1.0906 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 93.54 and 98.57
| Monthly Target 1 | 89.63 |
| Monthly Target 2 | 92.42 |
| Monthly Target 3 | 94.66 |
| Monthly Target 4 | 97.45 |
| Monthly Target 5 | 99.69 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 95.21 (0.76%) | 94.51 | 91.87 - 96.90 | 0.798 times | Mon 31 August 2026 | 94.49 (5.58%) | 89.26 | 88.79 - 95.78 | 0.9142 times | Fri 31 July 2026 | 89.50 (-7.24%) | 94.22 | 85.51 - 95.60 | 1.1882 times | Tue 30 June 2026 | 96.49 (-0.39%) | 98.00 | 90.18 - 100.83 | 0.8495 times | Fri 29 May 2026 | 96.87 (7.2%) | 90.21 | 89.10 - 97.69 | 1.1449 times | Thu 30 April 2026 | 90.36 (12.14%) | 78.03 | 78.03 - 90.69 | 1.0213 times | Tue 31 March 2026 | 80.58 (-9.15%) | 86.35 | 77.40 - 87.80 | 1.223 times | Fri 27 February 2026 | 88.70 (6.74%) | 82.25 | 81.62 - 89.78 | 1.2629 times | Fri 30 January 2026 | 83.10 (7.94%) | 78.44 | 78.35 - 89.00 | 0.9065 times | Wed 31 December 2025 | 76.99 (0.25%) | 76.59 | 74.14 - 77.87 | 0.6914 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 0.5776 times |
Indicator Analysis of AvantisEmerging
Please login to view indicator analysis. or View indicator analysis of AvantisEmerging AVEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 95.45 |
| 12 day DMA | 94.43 |
| 20 day DMA | 94.8 |
| 35 day DMA | 94.23 |
| 50 day DMA | 92.98 |
| 100 day DMA | 93.79 |
| 150 day DMA | 90.94 |
| 200 day DMA | 88.55 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.97 | 94.85 | 95.15 |
| 12 day EMA | 94.79 | 94.71 | 94.79 |
| 20 day EMA | 94.55 | 94.48 | 94.5 |
| 35 day EMA | 93.77 | 93.69 | 93.66 |
| 50 day EMA | 93.06 | 92.97 | 92.92 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.45 | 95.26 | 95.23 |
| 12 day SMA | 94.43 | 94.5 | 94.66 |
| 20 day SMA | 94.8 | 94.8 | 94.81 |
| 35 day SMA | 94.23 | 94.13 | 94.07 |
| 50 day SMA | 92.98 | 92.86 | 92.79 |
| 100 day SMA | 93.79 | 93.78 | 93.76 |
| 150 day SMA | 90.94 | 90.89 | 90.85 |
| 200 day SMA | 88.55 | 88.47 | 88.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.