Login or Join
HomepageAvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisEmerging
Strong Daily Stock price targets for AvantisEmerging AVEM are 76.77 and 78.42
| Daily Target 1 | 76.43 |
| Daily Target 2 | 77.1 |
| Daily Target 3 | 78.076666666667 |
| Daily Target 4 | 78.75 |
| Daily Target 5 | 79.73 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 77.78 (-1.07%) | 79.00 | 77.40 - 79.05 | 0.6757 times | Fri 27 March 2026 | 78.62 (-0.13%) | 78.87 | 78.38 - 79.37 | 0.5911 times | Thu 26 March 2026 | 78.72 (-3.41%) | 80.00 | 78.70 - 80.39 | 0.8978 times | Wed 25 March 2026 | 81.50 (1.52%) | 81.59 | 81.18 - 82.08 | 0.8906 times | Tue 24 March 2026 | 80.28 (-1.35%) | 79.70 | 79.56 - 80.78 | 1.0413 times | Mon 23 March 2026 | 81.38 (2.99%) | 80.49 | 80.38 - 82.12 | 1.0081 times | Fri 20 March 2026 | 79.02 (-3.36%) | 81.04 | 78.81 - 81.06 | 1.3406 times | Thu 19 March 2026 | 81.77 (-1.7%) | 80.49 | 79.98 - 82.20 | 1.6773 times | Tue 17 March 2026 | 83.18 (0.74%) | 83.28 | 82.81 - 83.51 | 0.7486 times | Mon 16 March 2026 | 82.57 (2.58%) | 82.19 | 82.04 - 82.88 | 1.1288 times | Fri 13 March 2026 | 80.49 (-0.28%) | 81.85 | 80.35 - 82.21 | 1.1475 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 76.77 and 78.42
| Weekly Target 1 | 76.43 |
| Weekly Target 2 | 77.1 |
| Weekly Target 3 | 78.076666666667 |
| Weekly Target 4 | 78.75 |
| Weekly Target 5 | 79.73 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 77.78 (-1.07%) | 79.00 | 77.40 - 79.05 | 0.1459 times | Fri 27 March 2026 | 78.62 (-0.51%) | 80.49 | 78.38 - 82.12 | 0.9564 times | Fri 20 March 2026 | 79.02 (-1.83%) | 82.19 | 78.81 - 83.51 | 1.0571 times | Fri 13 March 2026 | 80.49 (-1.04%) | 80.09 | 79.73 - 84.55 | 1.3909 times | Fri 06 March 2026 | 81.34 (-8.3%) | 86.35 | 80.47 - 87.80 | 1.1156 times | Fri 27 February 2026 | 88.70 (0.46%) | 87.92 | 87.29 - 89.78 | 1.2897 times | Fri 20 February 2026 | 88.29 (2.34%) | 85.82 | 85.08 - 88.31 | 1.6655 times | Fri 13 February 2026 | 86.27 (0%) | 85.96 | 85.06 - 86.41 | 0.2129 times | Fri 13 February 2026 | 86.27 (1.83%) | 84.78 | 83.98 - 89.00 | 0.9783 times | Fri 06 February 2026 | 84.72 (1.95%) | 82.25 | 81.62 - 84.75 | 1.1879 times | Fri 30 January 2026 | 83.10 (0.25%) | 82.90 | 82.76 - 89.00 | 0.8877 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 72.39 and 82.79
| Monthly Target 1 | 70.59 |
| Monthly Target 2 | 74.19 |
| Monthly Target 3 | 80.993333333333 |
| Monthly Target 4 | 84.59 |
| Monthly Target 5 | 91.39 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 77.78 (-12.31%) | 86.35 | 77.40 - 87.80 | 1.5633 times | Fri 27 February 2026 | 88.70 (6.74%) | 82.25 | 81.62 - 89.78 | 1.7872 times | Fri 30 January 2026 | 83.10 (7.94%) | 78.44 | 78.35 - 89.00 | 1.2828 times | Wed 31 December 2025 | 76.99 (0.25%) | 76.59 | 74.14 - 77.87 | 0.9785 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 0.8173 times | Fri 31 October 2025 | 77.53 (3.22%) | 75.44 | 72.94 - 78.76 | 0.8302 times | Tue 30 September 2025 | 75.11 (5.65%) | 70.41 | 70.34 - 75.91 | 1.0154 times | Fri 29 August 2025 | 71.09 (2.78%) | 68.95 | 68.27 - 72.16 | 0.5206 times | Thu 31 July 2025 | 69.17 (0.92%) | 68.69 | 68.15 - 71.12 | 0.6987 times | Mon 30 June 2025 | 68.54 (6.58%) | 64.60 | 64.39 - 68.54 | 0.506 times | Fri 30 May 2025 | 64.31 (6.28%) | 60.87 | 60.47 - 65.41 | 1.1274 times |
Indicator Analysis of AvantisEmerging
Please login to view indicator analysis. or View indicator analysis of AvantisEmerging AVEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 79.38 |
| 12 day DMA | 80.5 |
| 20 day DMA | 81.64 |
| 35 day DMA | 84 |
| 50 day DMA | 83.75 |
| 100 day DMA | 80.54 |
| 150 day DMA | 78.61 |
| 200 day DMA | 76.32 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.09 | 79.75 | 80.31 |
| 12 day EMA | 80.44 | 80.92 | 81.34 |
| 20 day EMA | 81.49 | 81.88 | 82.22 |
| 35 day EMA | 82.19 | 82.45 | 82.68 |
| 50 day EMA | 83.07 | 83.29 | 83.48 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.38 | 80.1 | 80.18 |
| 12 day SMA | 80.5 | 80.95 | 81.32 |
| 20 day SMA | 81.64 | 82.18 | 82.69 |
| 35 day SMA | 84 | 84.2 | 84.32 |
| 50 day SMA | 83.75 | 83.83 | 83.88 |
| 100 day SMA | 80.54 | 80.54 | 80.53 |
| 150 day SMA | 78.61 | 78.58 | 78.52 |
| 200 day SMA | 76.32 | 76.26 | 76.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.