Login or Join
HomepageAvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisEmerging
Strong Daily Stock price targets for AvantisEmerging AVEM are 83.01 and 84.12
| Daily Target 1 | 82.23 |
| Daily Target 2 | 82.67 |
| Daily Target 3 | 83.336666666667 |
| Daily Target 4 | 83.78 |
| Daily Target 5 | 84.45 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 83.12 (0.28%) | 82.90 | 82.89 - 84.00 | 0.5457 times | Fri 23 January 2026 | 82.89 (0.73%) | 83.25 | 81.98 - 83.25 | 0.5593 times | Thu 22 January 2026 | 82.29 (0.78%) | 81.70 | 81.70 - 85.00 | 0.5965 times | Wed 21 January 2026 | 81.65 (1.28%) | 81.39 | 81.25 - 82.06 | 0.9346 times | Tue 20 January 2026 | 80.62 (-0.84%) | 82.00 | 80.38 - 82.00 | 1.2056 times | Fri 16 January 2026 | 81.30 (-0.39%) | 81.48 | 80.93 - 81.49 | 0.879 times | Thu 15 January 2026 | 81.62 (0.68%) | 81.49 | 81.36 - 82.05 | 0.7224 times | Wed 14 January 2026 | 81.07 (0.63%) | 80.75 | 80.62 - 81.07 | 2.2358 times | Tue 13 January 2026 | 80.56 (-0.54%) | 80.86 | 80.32 - 80.91 | 1.7927 times | Mon 12 January 2026 | 81.00 (1.21%) | 80.00 | 79.99 - 81.07 | 0.5284 times | Fri 09 January 2026 | 80.03 (0.59%) | 79.60 | 79.45 - 80.06 | 1.0116 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 83.01 and 84.12
| Weekly Target 1 | 82.23 |
| Weekly Target 2 | 82.67 |
| Weekly Target 3 | 83.336666666667 |
| Weekly Target 4 | 83.78 |
| Weekly Target 5 | 84.45 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 83.12 (0.28%) | 82.90 | 82.89 - 84.00 | 0.1862 times | Fri 23 January 2026 | 82.89 (1.96%) | 82.00 | 80.38 - 85.00 | 1.1247 times | Fri 16 January 2026 | 81.30 (1.59%) | 80.00 | 79.99 - 82.05 | 2.1014 times | Fri 09 January 2026 | 80.03 (1.46%) | 79.15 | 78.93 - 84.08 | 1.0598 times | Fri 02 January 2026 | 78.88 (2.04%) | 77.00 | 76.71 - 78.89 | 0.6843 times | Fri 26 December 2025 | 77.30 (1.86%) | 76.21 | 76.10 - 77.30 | 0.5502 times | Fri 19 December 2025 | 75.89 (-0.81%) | 77.19 | 74.14 - 77.19 | 1.7315 times | Fri 12 December 2025 | 76.51 (-0.97%) | 77.28 | 76.34 - 77.81 | 0.8582 times | Fri 05 December 2025 | 77.26 (0.6%) | 76.59 | 76.52 - 77.87 | 0.9507 times | Fri 28 November 2025 | 76.80 (2.65%) | 74.90 | 74.80 - 76.81 | 0.753 times | Fri 21 November 2025 | 74.82 (-3.56%) | 76.91 | 73.79 - 77.35 | 1.7398 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 80.74 and 87.39
| Monthly Target 1 | 75.51 |
| Monthly Target 2 | 79.31 |
| Monthly Target 3 | 82.156666666667 |
| Monthly Target 4 | 85.96 |
| Monthly Target 5 | 88.81 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 83.12 (7.96%) | 78.44 | 78.35 - 85.00 | 1.2366 times | Wed 31 December 2025 | 76.99 (0.25%) | 76.59 | 74.14 - 77.87 | 1.1797 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 0.9854 times | Fri 31 October 2025 | 77.53 (3.22%) | 75.44 | 72.94 - 78.76 | 1.0009 times | Tue 30 September 2025 | 75.11 (5.65%) | 70.41 | 70.34 - 75.91 | 1.2241 times | Fri 29 August 2025 | 71.09 (2.78%) | 68.95 | 68.27 - 72.16 | 0.6276 times | Thu 31 July 2025 | 69.17 (0.92%) | 68.69 | 68.15 - 71.12 | 0.8424 times | Mon 30 June 2025 | 68.54 (6.58%) | 64.60 | 64.39 - 68.54 | 0.61 times | Fri 30 May 2025 | 64.31 (6.28%) | 60.87 | 60.47 - 65.41 | 1.3592 times | Wed 30 April 2025 | 60.51 (0.57%) | 60.21 | 52.52 - 60.95 | 0.934 times | Mon 31 March 2025 | 60.17 (1.54%) | 59.61 | 58.49 - 62.64 | 0.5346 times |
Indicator Analysis of AvantisEmerging
Please login to view indicator analysis. or View indicator analysis of AvantisEmerging AVEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 82.11 |
| 12 day DMA | 81.31 |
| 20 day DMA | 80.12 |
| 35 day DMA | 78.53 |
| 50 day DMA | 77.9 |
| 100 day DMA | 76.68 |
| 150 day DMA | 74.42 |
| 200 day DMA | 71.47 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.36 | 81.98 | 81.52 |
| 12 day EMA | 81.33 | 81.01 | 80.67 |
| 20 day EMA | 80.41 | 80.13 | 79.84 |
| 35 day EMA | 79.38 | 79.16 | 78.94 |
| 50 day EMA | 78.3 | 78.1 | 77.9 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.11 | 81.75 | 81.5 |
| 12 day SMA | 81.31 | 81.03 | 80.8 |
| 20 day SMA | 80.12 | 79.81 | 79.5 |
| 35 day SMA | 78.53 | 78.35 | 78.18 |
| 50 day SMA | 77.9 | 77.8 | 77.71 |
| 100 day SMA | 76.68 | 76.56 | 76.44 |
| 150 day SMA | 74.42 | 74.31 | 74.21 |
| 200 day SMA | 71.47 | 71.32 | 71.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.