Login or Join
HomepageAvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisEmerging
Strong Daily Stock price targets for AvantisEmerging AVEM are 88.61 and 90.98
| Daily Target 1 | 87.98 |
| Daily Target 2 | 89.23 |
| Daily Target 3 | 90.35 |
| Daily Target 4 | 91.6 |
| Daily Target 5 | 92.72 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 90.48 (-1.08%) | 91.47 | 89.10 - 91.47 | 1.3029 times | Mon 18 May 2026 | 91.47 (-0.46%) | 92.66 | 90.66 - 92.67 | 0.8937 times | Fri 15 May 2026 | 91.89 (-3.28%) | 92.24 | 91.41 - 92.43 | 0.7333 times | Thu 14 May 2026 | 95.01 (0.14%) | 94.47 | 94.29 - 95.23 | 0.7779 times | Wed 13 May 2026 | 94.88 (1.89%) | 94.15 | 93.66 - 95.23 | 0.8329 times | Tue 12 May 2026 | 93.12 (-2.8%) | 95.83 | 91.92 - 97.01 | 1.0082 times | Mon 11 May 2026 | 95.80 (0.15%) | 95.66 | 95.35 - 96.08 | 0.8325 times | Fri 08 May 2026 | 95.66 (2.05%) | 94.88 | 94.83 - 95.67 | 0.8546 times | Thu 07 May 2026 | 93.74 (-1.1%) | 95.13 | 93.56 - 95.13 | 1.6651 times | Wed 06 May 2026 | 94.78 (0.01%) | 93.96 | 93.56 - 94.85 | 1.099 times | Wed 06 May 2026 | 94.77 (2.74%) | 93.96 | 93.56 - 94.85 | 0.8593 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 88.01 and 91.58
| Weekly Target 1 | 87.18 |
| Weekly Target 2 | 88.83 |
| Weekly Target 3 | 90.75 |
| Weekly Target 4 | 92.4 |
| Weekly Target 5 | 94.32 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 90.48 (-1.53%) | 92.66 | 89.10 - 92.67 | 0.4997 times | Fri 15 May 2026 | 91.89 (-3.94%) | 95.66 | 91.41 - 97.01 | 0.952 times | Fri 08 May 2026 | 95.66 (0.94%) | 93.96 | 93.56 - 95.67 | 0.8232 times | Wed 06 May 2026 | 94.77 (4.68%) | 90.63 | 89.96 - 94.85 | 0.6988 times | Fri 01 May 2026 | 90.53 (0.82%) | 89.79 | 88.20 - 91.31 | 1.0862 times | Fri 24 April 2026 | 89.79 (-0.13%) | 89.12 | 87.26 - 89.95 | 0.9571 times | Fri 17 April 2026 | 89.91 (4.56%) | 85.41 | 85.32 - 90.69 | 0.9613 times | Fri 10 April 2026 | 85.99 (6.57%) | 81.10 | 80.15 - 86.46 | 1.3121 times | Thu 02 April 2026 | 80.69 (2.63%) | 79.00 | 77.40 - 82.06 | 1.6021 times | Fri 27 March 2026 | 78.62 (-0.51%) | 80.49 | 78.38 - 82.12 | 1.1075 times | Fri 20 March 2026 | 79.02 (-1.83%) | 82.19 | 78.81 - 83.51 | 1.2241 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 89.79 and 97.7
| Monthly Target 1 | 84.29 |
| Monthly Target 2 | 87.38 |
| Monthly Target 3 | 92.196666666667 |
| Monthly Target 4 | 95.29 |
| Monthly Target 5 | 100.11 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 90.48 (0.13%) | 90.21 | 89.10 - 97.01 | 0.8052 times | Thu 30 April 2026 | 90.36 (12.14%) | 78.03 | 78.03 - 90.69 | 1.2768 times | Tue 31 March 2026 | 80.58 (-9.15%) | 86.35 | 77.40 - 87.80 | 1.529 times | Fri 27 February 2026 | 88.70 (6.74%) | 82.25 | 81.62 - 89.78 | 1.5789 times | Fri 30 January 2026 | 83.10 (7.94%) | 78.44 | 78.35 - 89.00 | 1.1333 times | Wed 31 December 2025 | 76.99 (0.25%) | 76.59 | 74.14 - 77.87 | 0.8645 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 0.7221 times | Fri 31 October 2025 | 77.53 (3.22%) | 75.44 | 72.94 - 78.76 | 0.7334 times | Tue 30 September 2025 | 75.11 (5.65%) | 70.41 | 70.34 - 75.91 | 0.897 times | Fri 29 August 2025 | 71.09 (2.78%) | 68.95 | 68.27 - 72.16 | 0.4599 times | Thu 31 July 2025 | 69.17 (0.92%) | 68.69 | 68.15 - 71.12 | 0.6173 times |
Indicator Analysis of AvantisEmerging
Please login to view indicator analysis. or View indicator analysis of AvantisEmerging AVEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 92.75 |
| 12 day DMA | 93.65 |
| 20 day DMA | 92 |
| 35 day DMA | 89.43 |
| 50 day DMA | 86.85 |
| 100 day DMA | 85.09 |
| 150 day DMA | 82.27 |
| 200 day DMA | 79.98 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.13 | 92.95 | 93.69 |
| 12 day EMA | 92.51 | 92.88 | 93.14 |
| 20 day EMA | 91.69 | 91.82 | 91.86 |
| 35 day EMA | 89.52 | 89.46 | 89.34 |
| 50 day EMA | 87.08 | 86.94 | 86.75 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.75 | 93.27 | 94.14 |
| 12 day SMA | 93.65 | 93.65 | 93.57 |
| 20 day SMA | 92 | 91.97 | 91.79 |
| 35 day SMA | 89.43 | 89.14 | 88.75 |
| 50 day SMA | 86.85 | 86.7 | 86.5 |
| 100 day SMA | 85.09 | 84.95 | 84.8 |
| 150 day SMA | 82.27 | 82.17 | 82.04 |
| 200 day SMA | 79.98 | 79.87 | 79.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.