Login or Join
HomepageAvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore
Strong Daily Stock price targets for AvantisCore AVIG are 41 and 41.28
| Daily Target 1 | 40.77 |
| Daily Target 2 | 40.94 |
| Daily Target 3 | 41.046666666667 |
| Daily Target 4 | 41.22 |
| Daily Target 5 | 41.33 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.12 (0.61%) | 40.87 | 40.87 - 41.15 | 0.7242 times | Tue 19 May 2026 | 40.87 (-0.39%) | 40.88 | 40.81 - 40.93 | 0.9927 times | Mon 18 May 2026 | 41.03 (-0.1%) | 41.11 | 40.98 - 41.15 | 1.0258 times | Fri 15 May 2026 | 41.07 (-0.63%) | 41.33 | 41.06 - 41.33 | 1.2619 times | Thu 14 May 2026 | 41.33 (-0.05%) | 41.41 | 41.33 - 41.43 | 0.5293 times | Wed 13 May 2026 | 41.35 (0.05%) | 41.31 | 41.26 - 41.36 | 1.3617 times | Tue 12 May 2026 | 41.33 (-0.31%) | 41.35 | 41.33 - 41.37 | 0.7239 times | Mon 11 May 2026 | 41.46 (-0.24%) | 41.51 | 41.46 - 41.53 | 0.7888 times | Fri 08 May 2026 | 41.56 (0.29%) | 41.56 | 41.53 - 41.58 | 0.8693 times | Thu 07 May 2026 | 41.44 (-0.29%) | 41.61 | 41.42 - 41.61 | 1.7225 times | Wed 06 May 2026 | 41.56 (0%) | 41.53 | 41.52 - 41.58 | 14.2938 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVIG are 40.97 and 41.31
| Weekly Target 1 | 40.69 |
| Weekly Target 2 | 40.9 |
| Weekly Target 3 | 41.026666666667 |
| Weekly Target 4 | 41.24 |
| Weekly Target 5 | 41.37 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.12 (0.12%) | 41.11 | 40.81 - 41.15 | 0.3528 times | Fri 15 May 2026 | 41.07 (-1.18%) | 41.51 | 41.06 - 41.53 | 0.6001 times | Fri 08 May 2026 | 41.56 (0%) | 41.53 | 41.42 - 41.61 | 2.1719 times | Wed 06 May 2026 | 41.56 (-0.05%) | 41.49 | 41.37 - 41.58 | 0.6355 times | Fri 01 May 2026 | 41.58 (-0.41%) | 41.70 | 41.44 - 41.73 | 0.5733 times | Fri 24 April 2026 | 41.75 (-0.26%) | 41.87 | 41.60 - 41.87 | 0.5081 times | Fri 17 April 2026 | 41.86 (0.62%) | 41.56 | 41.56 - 41.93 | 0.6129 times | Fri 10 April 2026 | 41.60 (-0.22%) | 41.61 | 41.34 - 41.76 | 2.5272 times | Thu 02 April 2026 | 41.69 (1.24%) | 41.01 | 41.00 - 41.70 | 0.8355 times | Fri 27 March 2026 | 41.18 (-0.22%) | 41.34 | 41.07 - 41.54 | 1.1826 times | Fri 20 March 2026 | 41.27 (-0.46%) | 41.64 | 41.26 - 41.78 | 0.9898 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVIG are 40.54 and 41.4
| Monthly Target 1 | 40.34 |
| Monthly Target 2 | 40.73 |
| Monthly Target 3 | 41.2 |
| Monthly Target 4 | 41.59 |
| Monthly Target 5 | 42.06 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.12 (-0.96%) | 41.57 | 40.81 - 41.67 | 1.2209 times | Thu 30 April 2026 | 41.52 (-0.05%) | 41.56 | 41.34 - 41.93 | 1.3907 times | Tue 31 March 2026 | 41.54 (-2.26%) | 42.35 | 41.00 - 42.35 | 1.3822 times | Fri 27 February 2026 | 42.50 (1.09%) | 42.03 | 41.87 - 42.54 | 0.7225 times | Fri 30 January 2026 | 42.04 (0.29%) | 41.98 | 41.77 - 42.15 | 0.834 times | Wed 31 December 2025 | 41.92 (-0.9%) | 42.02 | 41.74 - 42.14 | 0.9829 times | Fri 28 November 2025 | 42.30 (0.48%) | 41.92 | 41.82 - 42.36 | 0.731 times | Fri 31 October 2025 | 42.10 (0.05%) | 42.03 | 41.93 - 42.48 | 0.9242 times | Tue 30 September 2025 | 42.08 (0.65%) | 41.53 | 41.48 - 42.42 | 0.9875 times | Fri 29 August 2025 | 41.81 (0.94%) | 41.48 | 41.46 - 41.86 | 0.824 times | Thu 31 July 2025 | 41.42 (-0.48%) | 41.45 | 41.00 - 41.51 | 0.6246 times |
Indicator Analysis of AvantisCore
Please login to view indicator analysis. or View indicator analysis of AvantisCore AVIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Core AVIG
DMA (daily moving average) of Avantis Core AVIG
| DMA period | DMA value |
| 5 day DMA | 41.08 |
| 12 day DMA | 41.31 |
| 20 day DMA | 41.41 |
| 35 day DMA | 41.53 |
| 50 day DMA | 41.52 |
| 100 day DMA | 41.81 |
| 150 day DMA | 41.9 |
| 200 day DMA | 41.91 |
EMA (exponential moving average) of Avantis Core AVIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.1 | 41.09 | 41.2 |
| 12 day EMA | 41.26 | 41.28 | 41.35 |
| 20 day EMA | 41.36 | 41.39 | 41.44 |
| 35 day EMA | 41.45 | 41.47 | 41.51 |
| 50 day EMA | 41.52 | 41.54 | 41.57 |
SMA (simple moving average) of Avantis Core AVIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.08 | 41.13 | 41.22 |
| 12 day SMA | 41.31 | 41.34 | 41.39 |
| 20 day SMA | 41.41 | 41.44 | 41.48 |
| 35 day SMA | 41.53 | 41.55 | 41.57 |
| 50 day SMA | 41.52 | 41.54 | 41.56 |
| 100 day SMA | 41.81 | 41.82 | 41.83 |
| 150 day SMA | 41.9 | 41.91 | 41.92 |
| 200 day SMA | 41.91 | 41.91 | 41.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.