Login or Join
HomepageAvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore
Strong Daily Stock price targets for AvantisCore AVIG are 39.54 and 39.73
| Daily Target 1 | 39.38 |
| Daily Target 2 | 39.5 |
| Daily Target 3 | 39.57 |
| Daily Target 4 | 39.69 |
| Daily Target 5 | 39.76 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.62 (0.23%) | 39.57 | 39.45 - 39.64 | 1.7202 times | Thu 24 September 2026 | 39.53 (-0.53%) | 39.76 | 39.52 - 39.78 | 1.0362 times | Wed 23 September 2026 | 39.74 (-0.9%) | 40.03 | 39.67 - 40.03 | 0.9566 times | Tue 22 September 2026 | 40.10 (0.02%) | 40.13 | 40.05 - 40.14 | 0.3708 times | Mon 21 September 2026 | 40.09 (0.3%) | 40.08 | 40.05 - 40.11 | 0.4886 times | Fri 18 September 2026 | 39.97 (-0.42%) | 40.06 | 39.97 - 40.06 | 1.3327 times | Thu 17 September 2026 | 40.14 (0.5%) | 40.15 | 40.07 - 40.15 | 1.7103 times | Wed 16 September 2026 | 39.94 (-0.03%) | 40.02 | 39.94 - 40.13 | 0.593 times | Tue 15 September 2026 | 39.95 (-0.08%) | 39.95 | 39.92 - 39.98 | 0.4332 times | Mon 14 September 2026 | 39.98 (-0.07%) | 39.97 | 39.93 - 40.09 | 1.3586 times | Fri 11 September 2026 | 40.01 (-0.17%) | 40.14 | 40.01 - 40.16 | 0.3942 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVIG are 39.19 and 39.88
| Weekly Target 1 | 39.05 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 39.736666666667 |
| Weekly Target 4 | 40.02 |
| Weekly Target 5 | 40.43 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.62 (-0.88%) | 40.08 | 39.45 - 40.14 | 1.2687 times | Fri 18 September 2026 | 39.97 (-0.1%) | 39.97 | 39.92 - 40.15 | 1.506 times | Fri 11 September 2026 | 40.01 (-1.26%) | 40.51 | 40.01 - 40.51 | 0.7307 times | Fri 04 September 2026 | 40.52 (-0.56%) | 40.69 | 40.49 - 40.71 | 1.3744 times | Fri 28 August 2026 | 40.75 (0.07%) | 40.75 | 40.74 - 40.96 | 0.664 times | Fri 21 August 2026 | 40.72 (-0.17%) | 40.74 | 40.64 - 40.91 | 0.4862 times | Fri 14 August 2026 | 40.79 (-0.17%) | 40.77 | 40.69 - 40.98 | 0.5236 times | Fri 07 August 2026 | 40.86 (0.22%) | 40.83 | 40.74 - 41.07 | 2.7294 times | Fri 31 July 2026 | 40.77 (0.02%) | 40.83 | 40.69 - 40.98 | 0.6251 times | Fri 24 July 2026 | 40.76 (0%) | 40.75 | 40.73 - 40.82 | 0.0919 times | Fri 24 July 2026 | 40.76 (-0.9%) | 41.08 | 40.68 - 41.08 | 0.5424 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVIG are 38.91 and 40.17
| Monthly Target 1 | 38.67 |
| Monthly Target 2 | 39.14 |
| Monthly Target 3 | 39.926666666667 |
| Monthly Target 4 | 40.4 |
| Monthly Target 5 | 41.19 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.62 (-2.65%) | 40.60 | 39.45 - 40.71 | 1.1941 times | Mon 31 August 2026 | 40.70 (-0.17%) | 40.83 | 40.64 - 41.07 | 1.1379 times | Fri 31 July 2026 | 40.77 (-1.52%) | 41.33 | 40.68 - 41.44 | 0.7561 times | Tue 30 June 2026 | 41.40 (-0.24%) | 41.34 | 41.05 - 41.59 | 0.9183 times | Fri 29 May 2026 | 41.50 (-0.05%) | 41.57 | 40.81 - 41.67 | 1.3729 times | Thu 30 April 2026 | 41.52 (-0.05%) | 41.56 | 41.34 - 41.93 | 1.2097 times | Tue 31 March 2026 | 41.54 (-2.26%) | 42.35 | 41.00 - 42.35 | 1.2022 times | Fri 27 February 2026 | 42.50 (1.09%) | 42.03 | 41.87 - 42.54 | 0.6285 times | Fri 30 January 2026 | 42.04 (0.29%) | 41.98 | 41.77 - 42.15 | 0.7255 times | Wed 31 December 2025 | 41.92 (-0.9%) | 42.02 | 41.74 - 42.14 | 0.8549 times | Fri 28 November 2025 | 42.30 (0.48%) | 41.92 | 41.82 - 42.36 | 0.6359 times |
Indicator Analysis of AvantisCore
Please login to view indicator analysis. or View indicator analysis of AvantisCore AVIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Core AVIG
DMA (daily moving average) of Avantis Core AVIG
| DMA period | DMA value |
| 5 day DMA | 39.82 |
| 12 day DMA | 39.93 |
| 20 day DMA | 40.19 |
| 35 day DMA | 40.45 |
| 50 day DMA | 40.57 |
| 100 day DMA | 40.92 |
| 150 day DMA | 41.19 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Avantis Core AVIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 39.82 | 39.96 |
| 12 day EMA | 39.95 | 40.01 | 40.1 |
| 20 day EMA | 40.13 | 40.18 | 40.25 |
| 35 day EMA | 40.32 | 40.36 | 40.41 |
| 50 day EMA | 40.54 | 40.58 | 40.62 |
SMA (simple moving average) of Avantis Core AVIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.82 | 39.89 | 40.01 |
| 12 day SMA | 39.93 | 39.99 | 40.07 |
| 20 day SMA | 40.19 | 40.25 | 40.32 |
| 35 day SMA | 40.45 | 40.48 | 40.53 |
| 50 day SMA | 40.57 | 40.6 | 40.64 |
| 100 day SMA | 40.92 | 40.94 | 40.96 |
| 150 day SMA | 41.19 | 41.21 | 41.23 |
| 200 day SMA | 41.4 | 41.42 | 41.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.