Login or Join
HomepageAvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore
Strong Daily Stock price targets for AvantisCore AVIG are 42 and 42.06
| Daily Target 1 | 41.98 |
| Daily Target 2 | 42.01 |
| Daily Target 3 | 42.043333333333 |
| Daily Target 4 | 42.07 |
| Daily Target 5 | 42.1 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.03 (-0.05%) | 42.04 | 42.02 - 42.08 | 0.7685 times | Mon 26 January 2026 | 42.05 (0.1%) | 42.06 | 42.03 - 42.07 | 0.6261 times | Fri 23 January 2026 | 42.01 (0.07%) | 41.96 | 41.93 - 42.02 | 0.9779 times | Thu 22 January 2026 | 41.98 (0.05%) | 41.92 | 41.91 - 41.99 | 0.6793 times | Wed 21 January 2026 | 41.96 (0.31%) | 41.87 | 41.85 - 41.97 | 1.0707 times | Tue 20 January 2026 | 41.83 (-0.36%) | 41.77 | 41.77 - 41.89 | 0.6691 times | Fri 16 January 2026 | 41.98 (-0.19%) | 42.04 | 41.96 - 42.05 | 1.2251 times | Thu 15 January 2026 | 42.06 (-0.14%) | 42.12 | 42.05 - 42.14 | 0.7903 times | Wed 14 January 2026 | 42.12 (0.14%) | 42.08 | 42.07 - 42.15 | 2.4469 times | Tue 13 January 2026 | 42.06 (0.12%) | 42.07 | 42.02 - 42.07 | 0.7462 times | Mon 12 January 2026 | 42.01 (-0.1%) | 41.99 | 41.99 - 42.06 | 0.5556 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVIG are 42 and 42.06
| Weekly Target 1 | 41.98 |
| Weekly Target 2 | 42.01 |
| Weekly Target 3 | 42.043333333333 |
| Weekly Target 4 | 42.07 |
| Weekly Target 5 | 42.1 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.03 (0.05%) | 42.06 | 42.02 - 42.08 | 0.3614 times | Fri 23 January 2026 | 42.01 (0.07%) | 41.77 | 41.77 - 42.02 | 0.8803 times | Fri 16 January 2026 | 41.98 (-0.17%) | 41.99 | 41.96 - 42.15 | 1.4936 times | Fri 09 January 2026 | 42.05 (0.33%) | 41.93 | 41.90 - 42.09 | 1.054 times | Fri 02 January 2026 | 41.91 (-0.21%) | 42.04 | 41.89 - 42.05 | 0.6384 times | Fri 26 December 2025 | 42.00 (0.29%) | 41.91 | 41.78 - 42.02 | 1.6864 times | Fri 19 December 2025 | 41.88 (-0.05%) | 41.98 | 41.74 - 42.00 | 0.9663 times | Fri 12 December 2025 | 41.90 (-0.21%) | 42.00 | 41.85 - 42.11 | 0.9585 times | Fri 05 December 2025 | 41.99 (-0.73%) | 42.02 | 41.97 - 42.14 | 1.3809 times | Fri 28 November 2025 | 42.30 (0.48%) | 42.15 | 42.12 - 42.36 | 0.5802 times | Fri 21 November 2025 | 42.10 (0.48%) | 41.89 | 41.88 - 42.10 | 1.139 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVIG are 41.9 and 42.28
| Monthly Target 1 | 41.6 |
| Monthly Target 2 | 41.82 |
| Monthly Target 3 | 41.983333333333 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 42.36 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.03 (0.26%) | 41.98 | 41.77 - 42.15 | 0.9591 times | Wed 31 December 2025 | 41.92 (-0.9%) | 42.02 | 41.74 - 42.14 | 1.3248 times | Fri 28 November 2025 | 42.30 (0.48%) | 41.92 | 41.82 - 42.36 | 0.9853 times | Fri 31 October 2025 | 42.10 (0.05%) | 42.03 | 41.93 - 42.48 | 1.2457 times | Tue 30 September 2025 | 42.08 (0.65%) | 41.53 | 41.48 - 42.42 | 1.331 times | Fri 29 August 2025 | 41.81 (0.94%) | 41.48 | 41.46 - 41.86 | 1.1106 times | Thu 31 July 2025 | 41.42 (-0.48%) | 41.45 | 41.00 - 41.51 | 0.8419 times | Mon 30 June 2025 | 41.62 (1.27%) | 40.85 | 40.75 - 41.64 | 0.7695 times | Fri 30 May 2025 | 41.10 (-0.6%) | 41.23 | 40.49 - 41.23 | 0.6828 times | Wed 30 April 2025 | 41.35 (-0.1%) | 41.32 | 40.02 - 41.79 | 0.7493 times | Mon 31 March 2025 | 41.39 (-0.39%) | 41.33 | 40.91 - 41.55 | 0.7982 times |
Indicator Analysis of AvantisCore
Please login to view indicator analysis. or View indicator analysis of AvantisCore AVIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Core AVIG
DMA (daily moving average) of Avantis Core AVIG
| DMA period | DMA value |
| 5 day DMA | 42.01 |
| 12 day DMA | 42.01 |
| 20 day DMA | 42 |
| 35 day DMA | 41.97 |
| 50 day DMA | 42 |
| 100 day DMA | 42.07 |
| 150 day DMA | 41.87 |
| 200 day DMA | 41.63 |
EMA (exponential moving average) of Avantis Core AVIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.01 | 42 | 41.98 |
| 12 day EMA | 42 | 42 | 41.99 |
| 20 day EMA | 42 | 42 | 41.99 |
| 35 day EMA | 41.99 | 41.99 | 41.99 |
| 50 day EMA | 42 | 42 | 42 |
SMA (simple moving average) of Avantis Core AVIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.01 | 41.97 | 41.95 |
| 12 day SMA | 42.01 | 42.01 | 42 |
| 20 day SMA | 42 | 42 | 42 |
| 35 day SMA | 41.97 | 41.97 | 41.97 |
| 50 day SMA | 42 | 42 | 42 |
| 100 day SMA | 42.07 | 42.06 | 42.06 |
| 150 day SMA | 41.87 | 41.86 | 41.86 |
| 200 day SMA | 41.63 | 41.62 | 41.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.