Login or Join
HomepageAvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore
Strong Daily Stock price targets for AvantisCore AVMU are 45.93 and 45.99
| Daily Target 1 | 45.88 |
| Daily Target 2 | 45.92 |
| Daily Target 3 | 45.94 |
| Daily Target 4 | 45.98 |
| Daily Target 5 | 46 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.96 (0.22%) | 45.93 | 45.90 - 45.96 | 0.43 times | Wed 01 April 2026 | 45.86 (0.13%) | 45.91 | 45.84 - 45.99 | 0.6613 times | Tue 31 March 2026 | 45.80 (0.59%) | 45.68 | 45.68 - 45.90 | 1.4893 times | Mon 30 March 2026 | 45.53 (0.24%) | 45.57 | 45.48 - 45.60 | 1.6933 times | Fri 27 March 2026 | 45.42 (-0.46%) | 45.61 | 45.39 - 45.61 | 1.4382 times | Thu 26 March 2026 | 45.63 (-0.24%) | 45.76 | 45.63 - 45.76 | 0.4678 times | Wed 25 March 2026 | 45.74 (0.18%) | 45.69 | 45.59 - 45.76 | 0.2811 times | Tue 24 March 2026 | 45.66 (-0.54%) | 45.87 | 45.65 - 45.87 | 0.5641 times | Mon 23 March 2026 | 45.91 (0.17%) | 45.84 | 45.84 - 45.99 | 2.4582 times | Fri 20 March 2026 | 45.83 (-0.78%) | 46.20 | 45.83 - 46.20 | 0.5169 times | Thu 19 March 2026 | 46.19 (-0.41%) | 46.30 | 46.19 - 46.30 | 0.2718 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVMU are 45.72 and 46.23
| Weekly Target 1 | 45.3 |
| Weekly Target 2 | 45.63 |
| Weekly Target 3 | 45.81 |
| Weekly Target 4 | 46.14 |
| Weekly Target 5 | 46.32 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.96 (1.19%) | 45.57 | 45.48 - 45.99 | 1.715 times | Fri 27 March 2026 | 45.42 (-0.89%) | 45.84 | 45.39 - 45.99 | 2.0904 times | Fri 20 March 2026 | 45.83 (-1.04%) | 46.47 | 45.83 - 46.47 | 0.6384 times | Fri 13 March 2026 | 46.31 (-0.6%) | 46.60 | 46.24 - 46.60 | 1.3812 times | Fri 06 March 2026 | 46.59 (-1.12%) | 47.05 | 46.50 - 47.06 | 1.243 times | Fri 27 February 2026 | 47.12 (0.32%) | 47.01 | 46.95 - 47.14 | 0.8666 times | Fri 20 February 2026 | 46.97 (0.21%) | 46.90 | 46.86 - 46.97 | 0.5079 times | Fri 13 February 2026 | 46.87 (0%) | 46.92 | 46.85 - 46.94 | 0.24 times | Fri 13 February 2026 | 46.87 (0.41%) | 46.80 | 46.71 - 46.94 | 0.8495 times | Fri 06 February 2026 | 46.68 (0.02%) | 46.72 | 46.65 - 46.80 | 0.468 times | Fri 30 January 2026 | 46.67 (0.3%) | 46.55 | 46.50 - 46.68 | 0.6836 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVMU are 45.9 and 46.05
| Monthly Target 1 | 45.78 |
| Monthly Target 2 | 45.87 |
| Monthly Target 3 | 45.93 |
| Monthly Target 4 | 46.02 |
| Monthly Target 5 | 46.08 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.96 (0.35%) | 45.91 | 45.84 - 45.99 | 0.1074 times | Tue 31 March 2026 | 45.80 (-2.8%) | 47.05 | 45.39 - 47.06 | 1.6259 times | Fri 27 February 2026 | 47.12 (0.96%) | 46.72 | 46.65 - 47.14 | 0.719 times | Fri 30 January 2026 | 46.67 (0.91%) | 46.30 | 46.26 - 46.68 | 1.1034 times | Wed 31 December 2025 | 46.25 (0.3%) | 45.98 | 45.65 - 46.30 | 1.5476 times | Fri 28 November 2025 | 46.11 (0.17%) | 45.89 | 45.73 - 46.13 | 0.6501 times | Fri 31 October 2025 | 46.03 (0.94%) | 45.57 | 45.45 - 46.29 | 0.9239 times | Tue 30 September 2025 | 45.60 (2.68%) | 44.27 | 44.16 - 45.85 | 0.7086 times | Fri 29 August 2025 | 44.41 (0.68%) | 44.22 | 44.13 - 44.50 | 1.113 times | Thu 31 July 2025 | 44.11 (-1.45%) | 44.63 | 43.83 - 44.70 | 1.5012 times | Mon 30 June 2025 | 44.76 (0.38%) | 44.38 | 44.18 - 44.76 | 1.6674 times |
Indicator Analysis of AvantisCore
Please login to view indicator analysis. or View indicator analysis of AvantisCore AVMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Core AVMU
DMA (daily moving average) of Avantis Core AVMU
| DMA period | DMA value |
| 5 day DMA | 45.71 |
| 12 day DMA | 45.83 |
| 20 day DMA | 46.07 |
| 35 day DMA | 46.45 |
| 50 day DMA | 46.51 |
| 100 day DMA | 46.31 |
| 150 day DMA | 46.06 |
| 200 day DMA | 45.63 |
EMA (exponential moving average) of Avantis Core AVMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.81 | 45.74 | 45.68 |
| 12 day EMA | 45.89 | 45.88 | 45.88 |
| 20 day EMA | 46.04 | 46.05 | 46.07 |
| 35 day EMA | 46.22 | 46.24 | 46.26 |
| 50 day EMA | 46.43 | 46.45 | 46.47 |
SMA (simple moving average) of Avantis Core AVMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.71 | 45.65 | 45.62 |
| 12 day SMA | 45.83 | 45.86 | 45.9 |
| 20 day SMA | 46.07 | 46.12 | 46.16 |
| 35 day SMA | 46.45 | 46.47 | 46.5 |
| 50 day SMA | 46.51 | 46.52 | 46.53 |
| 100 day SMA | 46.31 | 46.3 | 46.3 |
| 150 day SMA | 46.06 | 46.05 | 46.04 |
| 200 day SMA | 45.63 | 45.62 | 45.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.