Login or Join
HomepageAvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore
Strong Daily Stock price targets for AvantisCore AVMU are 46.56 and 46.62
| Daily Target 1 | 46.54 |
| Daily Target 2 | 46.57 |
| Daily Target 3 | 46.596666666667 |
| Daily Target 4 | 46.63 |
| Daily Target 5 | 46.66 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.61 (0.32%) | 46.62 | 46.56 - 46.62 | 5.5123 times | Wed 01 July 2026 | 46.46 (-0.28%) | 46.52 | 46.46 - 46.54 | 0.1789 times | Tue 30 June 2026 | 46.59 (0.06%) | 46.54 | 46.53 - 46.59 | 0.7322 times | Mon 29 June 2026 | 46.56 (0.02%) | 46.53 | 46.48 - 46.56 | 0.9367 times | Fri 26 June 2026 | 46.55 (0.04%) | 46.52 | 46.44 - 46.55 | 0.9878 times | Thu 25 June 2026 | 46.53 (0.04%) | 46.52 | 46.50 - 46.53 | 0.2428 times | Wed 24 June 2026 | 46.51 (0.13%) | 46.48 | 46.48 - 46.52 | 0.2218 times | Tue 23 June 2026 | 46.45 (-0.09%) | 46.47 | 46.45 - 46.51 | 0.3364 times | Mon 22 June 2026 | 46.49 (0.04%) | 46.47 | 46.42 - 46.49 | 0.7119 times | Thu 18 June 2026 | 46.47 (0.24%) | 46.48 | 46.47 - 46.49 | 0.1393 times | Wed 17 June 2026 | 46.36 (-0.09%) | 46.45 | 46.36 - 46.46 | 0.5774 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVMU are 46.54 and 46.7
| Weekly Target 1 | 46.4 |
| Weekly Target 2 | 46.51 |
| Weekly Target 3 | 46.563333333333 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 46.72 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.61 (0.13%) | 46.53 | 46.46 - 46.62 | 1.1009 times | Fri 26 June 2026 | 46.55 (0.17%) | 46.47 | 46.42 - 46.55 | 0.374 times | Thu 18 June 2026 | 46.47 (0.26%) | 46.41 | 46.36 - 46.49 | 2.2828 times | Fri 12 June 2026 | 46.35 (0.09%) | 46.40 | 46.21 - 46.45 | 0.4924 times | Fri 05 June 2026 | 46.31 (-0.06%) | 46.31 | 46.26 - 46.53 | 0.9729 times | Fri 29 May 2026 | 46.34 (0.94%) | 46.12 | 46.10 - 46.39 | 1.2746 times | Fri 22 May 2026 | 45.91 (0.09%) | 45.92 | 45.68 - 45.99 | 1.3901 times | Fri 15 May 2026 | 45.87 (-1.01%) | 46.34 | 45.86 - 46.34 | 0.8818 times | Fri 08 May 2026 | 46.34 (0%) | 46.31 | 46.26 - 46.40 | 0.554 times | Wed 06 May 2026 | 46.34 (-0.06%) | 46.34 | 46.29 - 46.38 | 0.6764 times | Fri 01 May 2026 | 46.37 (-0.17%) | 46.48 | 46.32 - 46.53 | 1.1321 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVMU are 46.54 and 46.7
| Monthly Target 1 | 46.4 |
| Monthly Target 2 | 46.51 |
| Monthly Target 3 | 46.563333333333 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 46.72 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.61 (0.04%) | 46.52 | 46.46 - 46.62 | 0.2183 times | Tue 30 June 2026 | 46.59 (0.54%) | 46.31 | 46.21 - 46.59 | 1.1213 times | Fri 29 May 2026 | 46.34 (-0.09%) | 46.40 | 45.68 - 46.41 | 1.2528 times | Thu 30 April 2026 | 46.38 (1.27%) | 45.91 | 45.77 - 46.53 | 1.3765 times | Tue 31 March 2026 | 45.80 (-2.8%) | 47.05 | 45.39 - 47.06 | 1.4925 times | Fri 27 February 2026 | 47.12 (0.96%) | 46.72 | 46.65 - 47.14 | 0.66 times | Fri 30 January 2026 | 46.67 (0.91%) | 46.30 | 46.26 - 46.68 | 1.0129 times | Wed 31 December 2025 | 46.25 (0.3%) | 45.98 | 45.65 - 46.30 | 1.4207 times | Fri 28 November 2025 | 46.11 (0.17%) | 45.89 | 45.73 - 46.13 | 0.5968 times | Fri 31 October 2025 | 46.03 (0.94%) | 45.57 | 45.45 - 46.29 | 0.8481 times | Tue 30 September 2025 | 45.60 (2.68%) | 44.27 | 44.16 - 45.85 | 0.6505 times |
Indicator Analysis of AvantisCore
Please login to view indicator analysis. or View indicator analysis of AvantisCore AVMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Core AVMU
DMA (daily moving average) of Avantis Core AVMU
| DMA period | DMA value |
| 5 day DMA | 46.55 |
| 12 day DMA | 46.5 |
| 20 day DMA | 46.45 |
| 35 day DMA | 46.3 |
| 50 day DMA | 46.32 |
| 100 day DMA | 46.36 |
| 150 day DMA | 46.33 |
| 200 day DMA | 46.21 |
EMA (exponential moving average) of Avantis Core AVMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.54 | 46.51 | 46.54 |
| 12 day EMA | 46.51 | 46.49 | 46.49 |
| 20 day EMA | 46.46 | 46.44 | 46.44 |
| 35 day EMA | 46.4 | 46.39 | 46.39 |
| 50 day EMA | 46.35 | 46.34 | 46.33 |
SMA (simple moving average) of Avantis Core AVMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.55 | 46.54 | 46.55 |
| 12 day SMA | 46.5 | 46.48 | 46.47 |
| 20 day SMA | 46.45 | 46.44 | 46.44 |
| 35 day SMA | 46.3 | 46.29 | 46.29 |
| 50 day SMA | 46.32 | 46.32 | 46.32 |
| 100 day SMA | 46.36 | 46.36 | 46.36 |
| 150 day SMA | 46.33 | 46.33 | 46.33 |
| 200 day SMA | 46.21 | 46.21 | 46.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.