Login or Join
HomepageAvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore
Strong Daily Stock price targets for AvantisCore AVMU are 46.57 and 46.62
| Daily Target 1 | 46.52 |
| Daily Target 2 | 46.56 |
| Daily Target 3 | 46.573333333333 |
| Daily Target 4 | 46.61 |
| Daily Target 5 | 46.62 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 46.59 (0.13%) | 46.54 | 46.54 - 46.59 | 0.8044 times | Mon 26 January 2026 | 46.53 (0%) | 46.55 | 46.50 - 46.56 | 0.4125 times | Fri 23 January 2026 | 46.53 (0.11%) | 46.50 | 46.47 - 46.53 | 0.6463 times | Thu 22 January 2026 | 46.48 (0.02%) | 46.45 | 46.43 - 46.50 | 1.9493 times | Wed 21 January 2026 | 46.47 (0.22%) | 46.38 | 46.35 - 46.47 | 1.5344 times | Tue 20 January 2026 | 46.37 (-0.28%) | 46.39 | 46.33 - 46.41 | 0.7122 times | Fri 16 January 2026 | 46.50 (-0.13%) | 46.54 | 46.50 - 46.59 | 1.2151 times | Thu 15 January 2026 | 46.56 (0%) | 46.58 | 46.56 - 46.58 | 0.0239 times | Wed 14 January 2026 | 46.56 (0.09%) | 46.55 | 46.53 - 46.58 | 1.8305 times | Tue 13 January 2026 | 46.52 (0.02%) | 46.51 | 46.49 - 46.54 | 0.8715 times | Mon 12 January 2026 | 46.51 (-0.04%) | 46.48 | 46.48 - 46.53 | 0.6216 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVMU are 46.55 and 46.64
| Weekly Target 1 | 46.47 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 46.56 |
| Weekly Target 4 | 46.62 |
| Weekly Target 5 | 46.65 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 46.59 (0.13%) | 46.55 | 46.50 - 46.59 | 0.2973 times | Fri 23 January 2026 | 46.53 (0.06%) | 46.39 | 46.33 - 46.53 | 1.183 times | Fri 16 January 2026 | 46.50 (-0.06%) | 46.48 | 46.48 - 46.59 | 1.1146 times | Fri 09 January 2026 | 46.53 (0.48%) | 46.39 | 46.26 - 46.53 | 0.9417 times | Fri 02 January 2026 | 46.31 (0.39%) | 46.22 | 46.18 - 46.33 | 0.9284 times | Fri 26 December 2025 | 46.13 (0.04%) | 46.11 | 46.09 - 46.19 | 0.5747 times | Fri 19 December 2025 | 46.11 (0.55%) | 45.84 | 45.72 - 46.11 | 1.9059 times | Fri 12 December 2025 | 45.86 (-0.11%) | 45.89 | 45.73 - 45.99 | 2.151 times | Fri 05 December 2025 | 45.91 (-0.43%) | 45.98 | 45.65 - 45.98 | 0.3128 times | Fri 28 November 2025 | 46.11 (0.3%) | 45.98 | 45.93 - 46.13 | 0.5907 times | Fri 21 November 2025 | 45.97 (0.39%) | 45.90 | 45.80 - 46.02 | 0.6781 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVMU are 46.43 and 46.76
| Monthly Target 1 | 46.15 |
| Monthly Target 2 | 46.37 |
| Monthly Target 3 | 46.48 |
| Monthly Target 4 | 46.7 |
| Monthly Target 5 | 46.81 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 46.59 (0.74%) | 46.30 | 46.26 - 46.59 | 0.497 times | Wed 31 December 2025 | 46.25 (0.3%) | 45.98 | 45.65 - 46.30 | 0.7564 times | Fri 28 November 2025 | 46.11 (0.17%) | 45.89 | 45.73 - 46.13 | 0.3178 times | Fri 31 October 2025 | 46.03 (0.94%) | 45.57 | 45.45 - 46.29 | 0.4516 times | Tue 30 September 2025 | 45.60 (2.68%) | 44.27 | 44.16 - 45.85 | 0.3464 times | Fri 29 August 2025 | 44.41 (0.68%) | 44.22 | 44.13 - 44.50 | 0.544 times | Thu 31 July 2025 | 44.11 (-1.45%) | 44.63 | 43.83 - 44.70 | 0.7337 times | Mon 30 June 2025 | 44.76 (0.38%) | 44.38 | 44.18 - 44.76 | 0.815 times | Fri 30 May 2025 | 44.59 (-0.82%) | 44.89 | 44.31 - 45.08 | 0.7661 times | Wed 30 April 2025 | 44.96 (-1.17%) | 45.50 | 42.23 - 45.94 | 4.772 times | Mon 31 March 2025 | 45.49 (-2.49%) | 46.46 | 45.14 - 46.50 | 0.5891 times |
Indicator Analysis of AvantisCore
Please login to view indicator analysis. or View indicator analysis of AvantisCore AVMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Core AVMU
DMA (daily moving average) of Avantis Core AVMU
| DMA period | DMA value |
| 5 day DMA | 46.52 |
| 12 day DMA | 46.51 |
| 20 day DMA | 46.44 |
| 35 day DMA | 46.23 |
| 50 day DMA | 46.15 |
| 100 day DMA | 45.92 |
| 150 day DMA | 45.38 |
| 200 day DMA | 45.16 |
EMA (exponential moving average) of Avantis Core AVMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.53 | 46.5 | 46.49 |
| 12 day EMA | 46.48 | 46.46 | 46.45 |
| 20 day EMA | 46.42 | 46.4 | 46.39 |
| 35 day EMA | 46.3 | 46.28 | 46.26 |
| 50 day EMA | 46.17 | 46.15 | 46.13 |
SMA (simple moving average) of Avantis Core AVMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.52 | 46.48 | 46.47 |
| 12 day SMA | 46.51 | 46.5 | 46.49 |
| 20 day SMA | 46.44 | 46.41 | 46.39 |
| 35 day SMA | 46.23 | 46.21 | 46.2 |
| 50 day SMA | 46.15 | 46.13 | 46.12 |
| 100 day SMA | 45.92 | 45.9 | 45.87 |
| 150 day SMA | 45.38 | 45.37 | 45.36 |
| 200 day SMA | 45.16 | 45.14 | 45.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.