Login or Join
HomepageAvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore
Strong Daily Stock price targets for AvantisCore AVMU are 42.59 and 42.93
| Daily Target 1 | 42.52 |
| Daily Target 2 | 42.65 |
| Daily Target 3 | 42.856666666667 |
| Daily Target 4 | 42.99 |
| Daily Target 5 | 43.2 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.79 (-0.49%) | 43.06 | 42.72 - 43.06 | 1.2515 times | Thu 24 September 2026 | 43.00 (-0.62%) | 43.14 | 42.75 - 43.34 | 2.2839 times | Wed 23 September 2026 | 43.27 (-0.44%) | 43.35 | 43.04 - 43.35 | 1.2667 times | Tue 22 September 2026 | 43.46 (-0.14%) | 43.51 | 43.43 - 43.52 | 0.3137 times | Mon 21 September 2026 | 43.52 (-0.16%) | 43.67 | 43.41 - 43.67 | 1.0849 times | Fri 18 September 2026 | 43.59 (-0.16%) | 43.65 | 43.45 - 43.65 | 0.2662 times | Thu 17 September 2026 | 43.66 (0.32%) | 43.79 | 43.60 - 43.79 | 0.5036 times | Wed 16 September 2026 | 43.52 (-0.11%) | 43.73 | 43.49 - 43.73 | 0.4409 times | Tue 15 September 2026 | 43.57 (-0.32%) | 43.64 | 43.54 - 43.72 | 0.7584 times | Mon 14 September 2026 | 43.71 (-0.16%) | 43.74 | 43.65 - 44.00 | 1.8301 times | Fri 11 September 2026 | 43.78 (0.37%) | 43.79 | 43.72 - 44.03 | 1.0362 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVMU are 42.28 and 43.23
| Weekly Target 1 | 42.11 |
| Weekly Target 2 | 42.45 |
| Weekly Target 3 | 43.06 |
| Weekly Target 4 | 43.4 |
| Weekly Target 5 | 44.01 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.79 (-1.84%) | 43.67 | 42.72 - 43.67 | 2.2539 times | Fri 18 September 2026 | 43.59 (-0.43%) | 43.74 | 43.45 - 44.00 | 1.381 times | Fri 11 September 2026 | 43.78 (-1.08%) | 44.19 | 43.60 - 44.35 | 0.92 times | Fri 04 September 2026 | 44.26 (-1.54%) | 44.76 | 44.26 - 44.82 | 1.0492 times | Fri 28 August 2026 | 44.95 (-0.35%) | 45.16 | 44.93 - 45.19 | 0.171 times | Fri 21 August 2026 | 45.11 (-0.86%) | 45.50 | 44.96 - 45.51 | 1.0174 times | Fri 14 August 2026 | 45.50 (-0.07%) | 45.58 | 45.43 - 45.68 | 0.5166 times | Fri 07 August 2026 | 45.53 (0.35%) | 45.47 | 45.27 - 45.62 | 1.862 times | Fri 31 July 2026 | 45.37 (0.2%) | 45.51 | 45.35 - 45.75 | 0.681 times | Fri 24 July 2026 | 45.28 (0%) | 45.35 | 45.15 - 45.44 | 0.1478 times | Fri 24 July 2026 | 45.28 (-1.37%) | 45.93 | 45.15 - 45.94 | 0.7279 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVMU are 41.77 and 43.75
| Monthly Target 1 | 41.42 |
| Monthly Target 2 | 42.11 |
| Monthly Target 3 | 43.403333333333 |
| Monthly Target 4 | 44.09 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.79 (-4.38%) | 44.69 | 42.72 - 44.70 | 2.0135 times | Mon 31 August 2026 | 44.75 (-1.37%) | 45.47 | 44.64 - 45.68 | 1.5893 times | Fri 31 July 2026 | 45.37 (-2.62%) | 46.52 | 45.15 - 46.62 | 1.161 times | Tue 30 June 2026 | 46.59 (0.54%) | 46.31 | 46.21 - 46.59 | 0.7043 times | Fri 29 May 2026 | 46.34 (-0.09%) | 46.40 | 45.68 - 46.41 | 0.7869 times | Thu 30 April 2026 | 46.38 (1.27%) | 45.91 | 45.77 - 46.53 | 0.8646 times | Tue 31 March 2026 | 45.80 (-2.8%) | 47.05 | 45.39 - 47.06 | 0.9375 times | Fri 27 February 2026 | 47.12 (0.96%) | 46.72 | 46.65 - 47.14 | 0.4146 times | Fri 30 January 2026 | 46.67 (0.91%) | 46.30 | 46.26 - 46.68 | 0.6362 times | Wed 31 December 2025 | 46.25 (0.3%) | 45.98 | 45.65 - 46.30 | 0.8923 times | Fri 28 November 2025 | 46.11 (0.17%) | 45.89 | 45.73 - 46.13 | 0.3748 times |
Indicator Analysis of AvantisCore
Please login to view indicator analysis. or View indicator analysis of AvantisCore AVMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Core AVMU
DMA (daily moving average) of Avantis Core AVMU
| DMA period | DMA value |
| 5 day DMA | 43.21 |
| 12 day DMA | 43.46 |
| 20 day DMA | 43.85 |
| 35 day DMA | 44.46 |
| 50 day DMA | 44.78 |
| 100 day DMA | 45.53 |
| 150 day DMA | 45.78 |
| 200 day DMA | 45.96 |
EMA (exponential moving average) of Avantis Core AVMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.14 | 43.31 | 43.46 |
| 12 day EMA | 43.48 | 43.61 | 43.72 |
| 20 day EMA | 43.79 | 43.9 | 44 |
| 35 day EMA | 44.24 | 44.33 | 44.41 |
| 50 day EMA | 44.72 | 44.8 | 44.87 |
SMA (simple moving average) of Avantis Core AVMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.21 | 43.37 | 43.5 |
| 12 day SMA | 43.46 | 43.56 | 43.66 |
| 20 day SMA | 43.85 | 43.96 | 44.06 |
| 35 day SMA | 44.46 | 44.54 | 44.61 |
| 50 day SMA | 44.78 | 44.84 | 44.9 |
| 100 day SMA | 45.53 | 45.56 | 45.6 |
| 150 day SMA | 45.78 | 45.81 | 45.84 |
| 200 day SMA | 45.96 | 45.97 | 45.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.