Login or Join
HomepageAvantisShort AVSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Short AVSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisShort
Strong Daily Stock price targets for AvantisShort AVSF are 46.6 and 46.66
| Daily Target 1 | 46.55 |
| Daily Target 2 | 46.59 |
| Daily Target 3 | 46.61 |
| Daily Target 4 | 46.65 |
| Daily Target 5 | 46.67 |
Daily price and volume Avantis Short
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.63 (0.06%) | 46.57 | 46.57 - 46.63 | 0.6457 times | Wed 01 July 2026 | 46.60 (0.06%) | 46.55 | 46.55 - 46.60 | 0.8989 times | Tue 30 June 2026 | 46.57 (-0.11%) | 46.61 | 46.56 - 46.63 | 1.1385 times | Mon 29 June 2026 | 46.62 (-0.04%) | 46.64 | 46.61 - 46.64 | 0.2995 times | Fri 26 June 2026 | 46.64 (0.11%) | 46.62 | 46.62 - 46.66 | 2.3036 times | Thu 25 June 2026 | 46.59 (0.02%) | 46.56 | 46.56 - 46.65 | 0.6892 times | Wed 24 June 2026 | 46.58 (0.22%) | 46.56 | 46.54 - 46.58 | 1.264 times | Tue 23 June 2026 | 46.48 (0.09%) | 46.48 | 46.48 - 46.52 | 0.8935 times | Mon 22 June 2026 | 46.44 (-0.13%) | 46.46 | 46.43 - 46.47 | 0.8438 times | Thu 18 June 2026 | 46.50 (0.17%) | 46.52 | 46.45 - 46.54 | 1.0232 times | Wed 17 June 2026 | 46.42 (-0.39%) | 46.60 | 46.42 - 46.60 | 1.418 times |
Weekly price and charts AvantisShort
Strong weekly Stock price targets for AvantisShort AVSF are 46.55 and 46.64
| Weekly Target 1 | 46.52 |
| Weekly Target 2 | 46.57 |
| Weekly Target 3 | 46.606666666667 |
| Weekly Target 4 | 46.66 |
| Weekly Target 5 | 46.7 |
Weekly price and volumes for Avantis Short
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.63 (-0.02%) | 46.64 | 46.55 - 46.64 | 0.6214 times | Fri 26 June 2026 | 46.64 (0.3%) | 46.46 | 46.43 - 46.66 | 1.2488 times | Thu 18 June 2026 | 46.50 (-0.06%) | 46.60 | 46.42 - 46.63 | 1.6051 times | Fri 12 June 2026 | 46.53 (0.32%) | 46.42 | 46.38 - 46.56 | 1.0241 times | Fri 05 June 2026 | 46.38 (-0.64%) | 46.61 | 46.36 - 46.68 | 0.9324 times | Fri 29 May 2026 | 46.68 (0.34%) | 46.60 | 46.56 - 46.71 | 0.6195 times | Fri 22 May 2026 | 46.52 (0.11%) | 46.50 | 46.38 - 46.62 | 1.1484 times | Fri 15 May 2026 | 46.47 (-0.49%) | 46.69 | 46.46 - 46.69 | 1.0788 times | Fri 08 May 2026 | 46.70 (0.04%) | 46.67 | 46.61 - 46.72 | 0.9534 times | Wed 06 May 2026 | 46.68 (-0.17%) | 46.73 | 46.65 - 46.75 | 0.7681 times | Fri 01 May 2026 | 46.76 (-0.21%) | 46.82 | 46.68 - 46.86 | 1.7171 times |
Monthly price and charts AvantisShort
Strong monthly Stock price targets for AvantisShort AVSF are 46.59 and 46.67
| Monthly Target 1 | 46.52 |
| Monthly Target 2 | 46.58 |
| Monthly Target 3 | 46.603333333333 |
| Monthly Target 4 | 46.66 |
| Monthly Target 5 | 46.68 |
Monthly price and volumes Avantis Short
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.63 (0.13%) | 46.55 | 46.55 - 46.63 | 0.0502 times | Tue 30 June 2026 | 46.57 (-0.24%) | 46.61 | 46.36 - 46.68 | 0.7975 times | Fri 29 May 2026 | 46.68 (-0.13%) | 46.76 | 46.38 - 46.82 | 0.7416 times | Thu 30 April 2026 | 46.74 (-0.13%) | 46.80 | 46.56 - 46.92 | 2.3902 times | Tue 31 March 2026 | 46.80 (-1.2%) | 47.27 | 46.52 - 47.27 | 0.8693 times | Fri 27 February 2026 | 47.37 (0.32%) | 47.21 | 47.06 - 47.38 | 2.1574 times | Fri 30 January 2026 | 47.22 (0.28%) | 47.11 | 47.04 - 47.23 | 1.0906 times | Wed 31 December 2025 | 47.09 (-0.42%) | 47.13 | 46.92 - 47.15 | 0.6176 times | Fri 28 November 2025 | 47.29 (0.25%) | 47.03 | 46.94 - 47.32 | 0.5911 times | Fri 31 October 2025 | 47.17 (-0.08%) | 47.12 | 47.05 - 47.37 | 0.6947 times | Tue 30 September 2025 | 47.21 (0%) | 46.96 | 46.96 - 47.36 | 0.718 times |
Indicator Analysis of AvantisShort
Please login to view indicator analysis. or View indicator analysis of AvantisShort AVSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Short AVSF
DMA (daily moving average) of Avantis Short AVSF
| DMA period | DMA value |
| 5 day DMA | 46.61 |
| 12 day DMA | 46.56 |
| 20 day DMA | 46.52 |
| 35 day DMA | 46.54 |
| 50 day DMA | 46.6 |
| 100 day DMA | 46.78 |
| 150 day DMA | 46.88 |
| 200 day DMA | 46.96 |
EMA (exponential moving average) of Avantis Short AVSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.6 | 46.59 | 46.58 |
| 12 day EMA | 46.57 | 46.56 | 46.55 |
| 20 day EMA | 46.57 | 46.56 | 46.56 |
| 35 day EMA | 46.57 | 46.57 | 46.57 |
| 50 day EMA | 46.62 | 46.62 | 46.62 |
SMA (simple moving average) of Avantis Short AVSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.61 | 46.6 | 46.6 |
| 12 day SMA | 46.56 | 46.55 | 46.55 |
| 20 day SMA | 46.52 | 46.52 | 46.52 |
| 35 day SMA | 46.54 | 46.54 | 46.54 |
| 50 day SMA | 46.6 | 46.6 | 46.6 |
| 100 day SMA | 46.78 | 46.78 | 46.79 |
| 150 day SMA | 46.88 | 46.89 | 46.89 |
| 200 day SMA | 46.96 | 46.96 | 46.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.