Login or Join
HomepageAvantisShort AVSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Short AVSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisShort
Strong Daily Stock price targets for AvantisShort AVSF are 46.71 and 46.76
| Daily Target 1 | 46.67 |
| Daily Target 2 | 46.69 |
| Daily Target 3 | 46.716666666667 |
| Daily Target 4 | 46.74 |
| Daily Target 5 | 46.77 |
Daily price and volume Avantis Short
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.72 (0.26%) | 46.69 | 46.69 - 46.74 | 0.5695 times | Fri 27 March 2026 | 46.60 (0.13%) | 46.52 | 46.52 - 46.62 | 1.5504 times | Thu 26 March 2026 | 46.54 (-0.36%) | 46.62 | 46.54 - 46.65 | 1.5608 times | Wed 25 March 2026 | 46.71 (0.13%) | 46.71 | 46.70 - 46.73 | 0.4472 times | Tue 24 March 2026 | 46.65 (-0.17%) | 46.62 | 46.60 - 46.70 | 0.8097 times | Mon 23 March 2026 | 46.73 (0.21%) | 46.62 | 46.62 - 46.76 | 0.985 times | Fri 20 March 2026 | 46.63 (-0.3%) | 46.68 | 46.60 - 46.69 | 1.0996 times | Thu 19 March 2026 | 46.77 (-0.21%) | 46.66 | 46.65 - 46.80 | 1.1274 times | Tue 17 March 2026 | 46.87 (0.13%) | 46.86 | 46.84 - 46.88 | 0.838 times | Mon 16 March 2026 | 46.81 (0.17%) | 46.82 | 46.77 - 46.82 | 1.0126 times | Fri 13 March 2026 | 46.73 (-0.06%) | 46.81 | 46.72 - 46.82 | 0.8628 times |
Weekly price and charts AvantisShort
Strong weekly Stock price targets for AvantisShort AVSF are 46.71 and 46.76
| Weekly Target 1 | 46.67 |
| Weekly Target 2 | 46.69 |
| Weekly Target 3 | 46.716666666667 |
| Weekly Target 4 | 46.74 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for Avantis Short
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.72 (0.26%) | 46.69 | 46.69 - 46.74 | 0.0745 times | Fri 27 March 2026 | 46.60 (-0.06%) | 46.62 | 46.52 - 46.76 | 0.7001 times | Fri 20 March 2026 | 46.63 (-0.21%) | 46.82 | 46.60 - 46.88 | 0.5333 times | Fri 13 March 2026 | 46.73 (-0.6%) | 46.95 | 46.72 - 47.07 | 0.7699 times | Fri 06 March 2026 | 47.01 (-0.76%) | 47.27 | 46.95 - 47.27 | 0.543 times | Fri 27 February 2026 | 47.37 (0.19%) | 47.27 | 47.24 - 47.38 | 0.6902 times | Fri 20 February 2026 | 47.28 (0.04%) | 47.25 | 47.21 - 47.28 | 0.8024 times | Fri 13 February 2026 | 47.26 (0%) | 47.24 | 47.22 - 47.27 | 0.1292 times | Fri 13 February 2026 | 47.26 (0.34%) | 47.12 | 47.10 - 47.27 | 5.2468 times | Fri 06 February 2026 | 47.10 (-0.25%) | 47.21 | 47.06 - 47.22 | 0.5107 times | Fri 30 January 2026 | 47.22 (0.21%) | 47.13 | 47.11 - 47.23 | 1.1538 times |
Monthly price and charts AvantisShort
Strong monthly Stock price targets for AvantisShort AVSF are 46.25 and 47
| Monthly Target 1 | 46.09 |
| Monthly Target 2 | 46.4 |
| Monthly Target 3 | 46.836666666667 |
| Monthly Target 4 | 47.15 |
| Monthly Target 5 | 47.59 |
Monthly price and volumes Avantis Short
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.72 (-1.37%) | 47.27 | 46.52 - 47.27 | 0.9211 times | Fri 27 February 2026 | 47.37 (0.32%) | 47.21 | 47.06 - 47.38 | 2.5934 times | Fri 30 January 2026 | 47.22 (0.28%) | 47.11 | 47.04 - 47.23 | 1.3109 times | Wed 31 December 2025 | 47.09 (-0.42%) | 47.13 | 46.92 - 47.15 | 0.7423 times | Fri 28 November 2025 | 47.29 (0.25%) | 47.03 | 46.94 - 47.32 | 0.7105 times | Fri 31 October 2025 | 47.17 (-0.08%) | 47.12 | 47.05 - 47.37 | 0.835 times | Tue 30 September 2025 | 47.21 (0%) | 46.96 | 46.96 - 47.36 | 0.8631 times | Fri 29 August 2025 | 47.21 (0.66%) | 46.88 | 46.88 - 47.23 | 0.8336 times | Thu 31 July 2025 | 46.90 (-0.28%) | 46.86 | 46.69 - 46.97 | 0.6417 times | Mon 30 June 2025 | 47.03 (0.51%) | 46.62 | 46.52 - 47.04 | 0.5484 times | Fri 30 May 2025 | 46.79 (-0.32%) | 46.77 | 46.44 - 46.81 | 0.6738 times |
Indicator Analysis of AvantisShort
Please login to view indicator analysis. or View indicator analysis of AvantisShort AVSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Short AVSF
DMA (daily moving average) of Avantis Short AVSF
| DMA period | DMA value |
| 5 day DMA | 46.64 |
| 12 day DMA | 46.71 |
| 20 day DMA | 46.86 |
| 35 day DMA | 47.03 |
| 50 day DMA | 47.06 |
| 100 day DMA | 47.08 |
| 150 day DMA | 47.12 |
| 200 day DMA | 47.06 |
EMA (exponential moving average) of Avantis Short AVSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.67 | 46.64 | 46.66 |
| 12 day EMA | 46.74 | 46.74 | 46.77 |
| 20 day EMA | 46.83 | 46.84 | 46.87 |
| 35 day EMA | 46.91 | 46.92 | 46.94 |
| 50 day EMA | 47.03 | 47.04 | 47.06 |
SMA (simple moving average) of Avantis Short AVSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.64 | 46.65 | 46.65 |
| 12 day SMA | 46.71 | 46.73 | 46.76 |
| 20 day SMA | 46.86 | 46.9 | 46.93 |
| 35 day SMA | 47.03 | 47.04 | 47.06 |
| 50 day SMA | 47.06 | 47.07 | 47.08 |
| 100 day SMA | 47.08 | 47.08 | 47.09 |
| 150 day SMA | 47.12 | 47.12 | 47.13 |
| 200 day SMA | 47.06 | 47.06 | 47.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.