AvantisShort AVSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis Short AVSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisShort

Strong Daily Stock price targets for AvantisShort AVSF are 47.14 and 47.18

Daily Target 147.1
Daily Target 247.13
Daily Target 347.143333333333
Daily Target 447.17
Daily Target 547.18

Daily price and volume Avantis Short

Date Closing Open Range Volume
Tue 27 January 2026 47.15 (0.04%) 47.12 47.12 - 47.16 0.5803 times
Mon 26 January 2026 47.13 (0.02%) 47.13 47.11 - 47.15 0.2942 times
Fri 23 January 2026 47.12 (0.02%) 47.10 47.08 - 47.13 0.521 times
Thu 22 January 2026 47.11 (0.02%) 47.09 47.07 - 47.11 1.1514 times
Wed 21 January 2026 47.10 (0.11%) 47.08 47.07 - 47.11 0.5281 times
Tue 20 January 2026 47.05 (-0.06%) 47.05 47.04 - 47.09 0.4132 times
Fri 16 January 2026 47.08 (-0.04%) 47.09 47.06 - 47.11 0.5701 times
Thu 15 January 2026 47.10 (-0.06%) 47.11 47.09 - 47.12 0.3665 times
Wed 14 January 2026 47.13 (0.02%) 47.13 47.13 - 47.16 4.374 times
Tue 13 January 2026 47.12 (0.11%) 47.11 47.08 - 47.13 1.2011 times
Mon 12 January 2026 47.07 (-0.04%) 47.07 47.04 - 47.11 0.8321 times

Daily chart AvantisShort

Weekly price and charts AvantisShort

Strong weekly Stock price targets for AvantisShort AVSF are 47.13 and 47.18

Weekly Target 147.09
Weekly Target 247.12
Weekly Target 347.14
Weekly Target 447.17
Weekly Target 547.19

Weekly price and volumes for Avantis Short

Date Closing Open Range Volume
Tue 27 January 2026 47.15 (0.06%) 47.13 47.11 - 47.16 0.323 times
Fri 23 January 2026 47.12 (0.08%) 47.05 47.04 - 47.13 0.9654 times
Fri 16 January 2026 47.08 (-0.02%) 47.07 47.04 - 47.16 2.7125 times
Fri 09 January 2026 47.09 (0.02%) 47.06 47.06 - 47.17 1.0649 times
Fri 02 January 2026 47.08 (0.02%) 47.11 47.06 - 47.13 0.7813 times
Fri 26 December 2025 47.07 (0.19%) 46.98 46.93 - 47.07 0.5787 times
Fri 19 December 2025 46.98 (-0.19%) 47.11 46.92 - 47.14 1.2917 times
Fri 12 December 2025 47.07 (0%) 47.07 46.99 - 47.14 0.6574 times
Fri 05 December 2025 47.07 (-0.47%) 47.13 47.05 - 47.15 0.955 times
Fri 28 November 2025 47.29 (0.21%) 47.21 47.19 - 47.32 0.6701 times
Fri 21 November 2025 47.19 (0.28%) 47.05 47.04 - 47.20 1.0164 times

weekly chart AvantisShort

Monthly price and charts AvantisShort

Strong monthly Stock price targets for AvantisShort AVSF are 47.1 and 47.23

Monthly Target 146.99
Monthly Target 247.07
Monthly Target 347.12
Monthly Target 447.2
Monthly Target 547.25

Monthly price and volumes Avantis Short

Date Closing Open Range Volume
Tue 27 January 2026 47.15 (0.13%) 47.11 47.04 - 47.17 1.268 times
Wed 31 December 2025 47.09 (-0.42%) 47.13 46.92 - 47.15 0.9759 times
Fri 28 November 2025 47.29 (0.25%) 47.03 46.94 - 47.32 0.934 times
Fri 31 October 2025 47.17 (-0.08%) 47.12 47.05 - 47.37 1.0978 times
Tue 30 September 2025 47.21 (0%) 46.96 46.96 - 47.36 1.1346 times
Fri 29 August 2025 47.21 (0.66%) 46.88 46.88 - 47.23 1.0958 times
Thu 31 July 2025 46.90 (-0.28%) 46.86 46.69 - 46.97 0.8436 times
Mon 30 June 2025 47.03 (0.51%) 46.62 46.52 - 47.04 0.7209 times
Fri 30 May 2025 46.79 (-0.32%) 46.77 46.44 - 46.81 0.8858 times
Wed 30 April 2025 46.94 (0.43%) 46.57 46.08 - 46.94 1.0437 times
Mon 31 March 2025 46.74 (0.09%) 46.47 46.37 - 46.74 0.9173 times

monthly chart AvantisShort

DMA SMA EMA moving averages of Avantis Short AVSF

DMA (daily moving average) of Avantis Short AVSF

DMA period DMA value
5 day DMA 47.12
12 day DMA 47.1
20 day DMA 47.1
35 day DMA 47.07
50 day DMA 47.1
100 day DMA 47.15
150 day DMA 47.08
200 day DMA 46.96

EMA (exponential moving average) of Avantis Short AVSF

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1347.1247.11
12 day EMA47.1147.147.09
20 day EMA47.0947.0847.08
35 day EMA47.0947.0947.09
50 day EMA47.0947.0947.09

SMA (simple moving average) of Avantis Short AVSF

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1247.147.09
12 day SMA47.147.147.1
20 day SMA47.147.147.1
35 day SMA47.0747.0747.07
50 day SMA47.147.147.1
100 day SMA47.1547.1447.14
150 day SMA47.0847.0747.07
200 day SMA46.9646.9646.96
Back to top | Use Dark Theme