Login or Join
HomepageAvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUS are 106.91 and 108.98
| Daily Target 1 | 106.49 |
| Daily Target 2 | 107.32 |
| Daily Target 3 | 108.56333333333 |
| Daily Target 4 | 109.39 |
| Daily Target 5 | 110.63 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 108.14 (-0.57%) | 109.81 | 107.74 - 109.81 | 1.1136 times | Fri 27 March 2026 | 108.76 (-1.45%) | 109.99 | 108.58 - 110.08 | 0.8852 times | Thu 26 March 2026 | 110.36 (-1.67%) | 111.30 | 110.31 - 111.89 | 0.8371 times | Wed 25 March 2026 | 112.24 (0.56%) | 112.38 | 111.68 - 112.77 | 0.6825 times | Tue 24 March 2026 | 111.61 (0.2%) | 110.75 | 110.60 - 112.22 | 0.809 times | Mon 23 March 2026 | 111.39 (1.27%) | 111.56 | 111.27 - 112.69 | 0.9452 times | Fri 20 March 2026 | 109.99 (-1.45%) | 111.47 | 109.38 - 111.48 | 1.4665 times | Thu 19 March 2026 | 111.61 (-1.3%) | 110.80 | 110.57 - 112.14 | 1.2484 times | Tue 17 March 2026 | 113.08 (0.52%) | 113.08 | 112.89 - 113.55 | 0.4464 times | Mon 16 March 2026 | 112.50 (1%) | 112.41 | 112.23 - 112.98 | 1.566 times | Fri 13 March 2026 | 111.39 (-0.39%) | 112.37 | 111.24 - 112.88 | 0.648 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUS are 106.91 and 108.98
| Weekly Target 1 | 106.49 |
| Weekly Target 2 | 107.32 |
| Weekly Target 3 | 108.56333333333 |
| Weekly Target 4 | 109.39 |
| Weekly Target 5 | 110.63 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 108.14 (-0.57%) | 109.81 | 107.74 - 109.81 | 0.3385 times | Fri 27 March 2026 | 108.76 (-1.12%) | 111.56 | 108.58 - 112.77 | 1.2643 times | Fri 20 March 2026 | 109.99 (-1.26%) | 112.41 | 109.38 - 113.55 | 1.4371 times | Fri 13 March 2026 | 111.39 (-1.62%) | 112.08 | 111.20 - 114.89 | 0.9255 times | Fri 06 March 2026 | 113.22 (-2.8%) | 115.17 | 112.78 - 116.95 | 1.1298 times | Fri 27 February 2026 | 116.48 (-0.77%) | 117.03 | 115.46 - 117.68 | 0.9865 times | Fri 20 February 2026 | 117.38 (1.21%) | 115.82 | 114.90 - 117.43 | 0.8464 times | Fri 13 February 2026 | 115.98 (0%) | 115.68 | 114.97 - 116.67 | 0.2594 times | Fri 13 February 2026 | 115.98 (-1.04%) | 116.95 | 114.97 - 118.27 | 1.5531 times | Fri 06 February 2026 | 117.20 (1.36%) | 115.20 | 114.34 - 117.42 | 1.2595 times | Fri 30 January 2026 | 115.63 (0.68%) | 115.09 | 114.73 - 116.55 | 1.0773 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUS are 103.34 and 112.55
| Monthly Target 1 | 101.73 |
| Monthly Target 2 | 104.94 |
| Monthly Target 3 | 110.94333333333 |
| Monthly Target 4 | 114.15 |
| Monthly Target 5 | 120.15 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 108.14 (-7.16%) | 115.17 | 107.74 - 116.95 | 1.2327 times | Fri 27 February 2026 | 116.48 (0.74%) | 115.20 | 114.34 - 118.27 | 1.1866 times | Fri 30 January 2026 | 115.63 (3.44%) | 112.30 | 111.93 - 116.55 | 1.0153 times | Wed 31 December 2025 | 111.79 (0.31%) | 110.66 | 110.19 - 113.46 | 0.9761 times | Fri 28 November 2025 | 111.45 (1.07%) | 109.02 | 105.72 - 111.45 | 0.8387 times | Fri 31 October 2025 | 110.27 (1.44%) | 108.23 | 105.91 - 111.62 | 0.8607 times | Tue 30 September 2025 | 108.70 (2.42%) | 104.78 | 104.56 - 109.30 | 0.9636 times | Fri 29 August 2025 | 106.13 (2.94%) | 101.96 | 100.82 - 106.72 | 0.9969 times | Thu 31 July 2025 | 103.10 (2.26%) | 100.63 | 100.60 - 104.41 | 1.0507 times | Mon 30 June 2025 | 100.82 (4.69%) | 96.13 | 95.54 - 100.98 | 0.8787 times | Fri 30 May 2025 | 96.30 (6.26%) | 91.43 | 91.12 - 97.74 | 1.188 times |
Indicator Analysis of AvantisU
Please login to view indicator analysis. or View indicator analysis of AvantisU AVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis U AVUS
DMA (daily moving average) of Avantis U AVUS
| DMA period | DMA value |
| 5 day DMA | 110.22 |
| 12 day DMA | 111.08 |
| 20 day DMA | 112.53 |
| 35 day DMA | 114.31 |
| 50 day DMA | 114.67 |
| 100 day DMA | 113.07 |
| 150 day DMA | 111.43 |
| 200 day DMA | 109.09 |
EMA (exponential moving average) of Avantis U AVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.69 | 110.46 | 111.31 |
| 12 day EMA | 111.06 | 111.59 | 112.1 |
| 20 day EMA | 112.09 | 112.51 | 112.91 |
| 35 day EMA | 113.17 | 113.47 | 113.75 |
| 50 day EMA | 114.24 | 114.49 | 114.72 |
SMA (simple moving average) of Avantis U AVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.22 | 110.87 | 111.12 |
| 12 day SMA | 111.08 | 111.53 | 111.94 |
| 20 day SMA | 112.53 | 112.95 | 113.37 |
| 35 day SMA | 114.31 | 114.57 | 114.74 |
| 50 day SMA | 114.67 | 114.82 | 114.93 |
| 100 day SMA | 113.07 | 113.1 | 113.11 |
| 150 day SMA | 111.43 | 111.41 | 111.38 |
| 200 day SMA | 109.09 | 109.04 | 108.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.