AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisU

Strong Daily Stock price targets for AvantisU AVUS are 122.64 and 123.79

Daily Target 1122.37
Daily Target 2122.91
Daily Target 3123.51666666667
Daily Target 4124.06
Daily Target 5124.67

Daily price and volume Avantis U

Date Closing Open Range Volume
Tue 19 May 2026 123.46 (-0.63%) 123.54 122.97 - 124.12 0.6605 times
Mon 18 May 2026 124.24 (-0.06%) 124.53 123.49 - 124.74 0.7332 times
Fri 15 May 2026 124.32 (-1.22%) 124.73 124.19 - 124.92 1.9956 times
Thu 14 May 2026 125.86 (0.62%) 125.24 125.18 - 126.16 0.6561 times
Wed 13 May 2026 125.08 (0.46%) 124.64 124.13 - 125.29 0.8763 times
Tue 12 May 2026 124.51 (-0.22%) 124.50 123.32 - 124.63 1.5056 times
Mon 11 May 2026 124.78 (0.11%) 124.62 124.62 - 125.13 0.7175 times
Fri 08 May 2026 124.64 (0.72%) 124.29 124.29 - 124.76 0.8176 times
Thu 07 May 2026 123.75 (-0.74%) 124.83 123.44 - 124.83 1.0796 times
Wed 06 May 2026 124.67 (-0.06%) 123.76 123.76 - 124.83 0.9581 times
Wed 06 May 2026 124.74 (1.3%) 123.76 123.76 - 124.83 0.8559 times

Daily chart AvantisU

Weekly price and charts AvantisU

Strong weekly Stock price targets for AvantisU AVUS are 122.33 and 124.1

Weekly Target 1121.95
Weekly Target 2122.71
Weekly Target 3123.72333333333
Weekly Target 4124.48
Weekly Target 5125.49

Weekly price and volumes for Avantis U

Date Closing Open Range Volume
Tue 19 May 2026 123.46 (-0.69%) 124.53 122.97 - 124.74 0.3296 times
Fri 15 May 2026 124.32 (-0.26%) 124.62 123.32 - 126.16 1.36 times
Fri 08 May 2026 124.64 (-0.08%) 123.76 123.44 - 124.83 0.6752 times
Wed 06 May 2026 124.74 (1.98%) 122.13 121.38 - 124.83 0.5753 times
Fri 01 May 2026 122.32 (0.89%) 121.23 120.25 - 122.99 1.1378 times
Fri 24 April 2026 121.24 (0.66%) 120.25 119.54 - 121.38 0.8792 times
Fri 17 April 2026 120.44 (3.7%) 115.82 115.69 - 120.88 0.9598 times
Fri 10 April 2026 116.14 (3.71%) 112.02 111.46 - 116.64 1.3461 times
Thu 02 April 2026 111.99 (2.97%) 109.81 107.74 - 112.52 1.241 times
Fri 27 March 2026 108.76 (-1.12%) 111.56 108.58 - 112.77 1.496 times
Fri 20 March 2026 109.99 (-1.26%) 112.41 109.38 - 113.55 1.7004 times

weekly chart AvantisU

Monthly price and charts AvantisU

Strong monthly Stock price targets for AvantisU AVUS are 122.42 and 127.2

Monthly Target 1118.89
Monthly Target 2121.17
Monthly Target 3123.66666666667
Monthly Target 4125.95
Monthly Target 5128.45

Monthly price and volumes Avantis U

Date Closing Open Range Volume
Tue 19 May 2026 123.46 (1.12%) 122.50 121.38 - 126.16 0.6703 times
Thu 30 April 2026 122.09 (9.81%) 111.50 110.31 - 122.31 0.9619 times
Tue 31 March 2026 111.18 (-4.55%) 115.17 107.74 - 116.95 1.3382 times
Fri 27 February 2026 116.48 (0.74%) 115.20 114.34 - 118.27 1.2199 times
Fri 30 January 2026 115.63 (3.44%) 112.30 111.93 - 116.55 1.0437 times
Wed 31 December 2025 111.79 (0.31%) 110.66 110.19 - 113.46 1.0035 times
Fri 28 November 2025 111.45 (1.07%) 109.02 105.72 - 111.45 0.8622 times
Fri 31 October 2025 110.27 (1.44%) 108.23 105.91 - 111.62 0.8848 times
Tue 30 September 2025 108.70 (2.42%) 104.78 104.56 - 109.30 0.9906 times
Fri 29 August 2025 106.13 (2.94%) 101.96 100.82 - 106.72 1.0248 times
Thu 31 July 2025 103.10 (2.26%) 100.63 100.60 - 104.41 1.0801 times

monthly chart AvantisU

DMA SMA EMA moving averages of Avantis U AVUS

DMA (daily moving average) of Avantis U AVUS

DMA period DMA value
5 day DMA 124.59
12 day DMA 124.43
20 day DMA 123.22
35 day DMA 120.46
50 day DMA 117.75
100 day DMA 116.55
150 day DMA 114.44
200 day DMA 112.51

EMA (exponential moving average) of Avantis U AVUS

EMA period EMA current EMA prev EMA prev2
5 day EMA124.22124.6124.78
12 day EMA123.91123.99123.94
20 day EMA122.91122.85122.7
35 day EMA120.63120.46120.24
50 day EMA118.18117.96117.7

SMA (simple moving average) of Avantis U AVUS

SMA period SMA current SMA prev SMA prev2
5 day SMA124.59124.8124.91
12 day SMA124.43124.29124.13
20 day SMA123.22123.08122.86
35 day SMA120.46120.1119.64
50 day SMA117.75117.56117.34
100 day SMA116.55116.45116.34
150 day SMA114.44114.33114.21
200 day SMA112.51112.4112.29
Back to top | Use Dark Theme