Login or Join
HomepageAvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUS are 114.43 and 115.03
| Daily Target 1 | 114.29 |
| Daily Target 2 | 114.57 |
| Daily Target 3 | 114.89 |
| Daily Target 4 | 115.17 |
| Daily Target 5 | 115.49 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 114.85 (-0.26%) | 115.07 | 114.61 - 115.21 | 0.6582 times | Thu 22 January 2026 | 115.15 (0.44%) | 115.36 | 114.94 - 115.60 | 0.8379 times | Wed 21 January 2026 | 114.65 (1.52%) | 113.35 | 113.35 - 115.18 | 0.7568 times | Tue 20 January 2026 | 112.93 (-1.78%) | 113.46 | 112.81 - 114.07 | 1.9961 times | Fri 16 January 2026 | 114.98 (-0.18%) | 115.48 | 114.80 - 115.49 | 1.0985 times | Thu 15 January 2026 | 115.19 (0.52%) | 115.27 | 115.07 - 115.66 | 1.0687 times | Wed 14 January 2026 | 114.59 (-0.29%) | 114.50 | 113.97 - 114.71 | 0.9467 times | Tue 13 January 2026 | 114.92 (-0.2%) | 115.25 | 114.56 - 115.37 | 0.9682 times | Mon 12 January 2026 | 115.15 (0.1%) | 114.46 | 114.46 - 115.21 | 0.9194 times | Fri 09 January 2026 | 115.04 (0.65%) | 114.48 | 114.26 - 115.20 | 0.7495 times | Thu 08 January 2026 | 114.30 (0.36%) | 113.78 | 113.69 - 114.45 | 0.6227 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUS are 113.83 and 116.62
| Weekly Target 1 | 111.63 |
| Weekly Target 2 | 113.24 |
| Weekly Target 3 | 114.42 |
| Weekly Target 4 | 116.03 |
| Weekly Target 5 | 117.21 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 114.85 (-0.11%) | 113.46 | 112.81 - 115.60 | 0.9403 times | Fri 16 January 2026 | 114.98 (-0.05%) | 114.46 | 113.97 - 115.66 | 1.1068 times | Fri 09 January 2026 | 115.04 (2.21%) | 113.15 | 113.15 - 115.20 | 1.1437 times | Fri 02 January 2026 | 112.55 (-0.61%) | 112.82 | 111.79 - 113.15 | 0.753 times | Fri 26 December 2025 | 113.24 (1.21%) | 112.39 | 112.32 - 113.44 | 0.6122 times | Fri 19 December 2025 | 111.89 (-0.25%) | 112.85 | 110.19 - 112.85 | 1.2038 times | Fri 12 December 2025 | 112.17 (-0.01%) | 112.41 | 111.51 - 113.46 | 1.1667 times | Fri 05 December 2025 | 112.18 (0.66%) | 110.66 | 110.66 - 112.65 | 0.8811 times | Fri 28 November 2025 | 111.45 (3.86%) | 107.95 | 107.67 - 111.45 | 0.8232 times | Fri 21 November 2025 | 107.31 (-1.63%) | 108.71 | 105.72 - 109.46 | 1.3693 times | Fri 14 November 2025 | 109.09 (-0.03%) | 110.17 | 107.77 - 111.24 | 0.8466 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUS are 113.39 and 117.12
| Monthly Target 1 | 110.42 |
| Monthly Target 2 | 112.63 |
| Monthly Target 3 | 114.14666666667 |
| Monthly Target 4 | 116.36 |
| Monthly Target 5 | 117.88 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 114.85 (2.74%) | 112.30 | 111.93 - 115.66 | 0.6769 times | Wed 31 December 2025 | 111.79 (0.31%) | 110.66 | 110.19 - 113.46 | 0.8755 times | Fri 28 November 2025 | 111.45 (1.07%) | 109.02 | 105.72 - 111.45 | 0.7523 times | Fri 31 October 2025 | 110.27 (1.44%) | 108.23 | 105.91 - 111.62 | 0.772 times | Tue 30 September 2025 | 108.70 (2.42%) | 104.78 | 104.56 - 109.30 | 0.8643 times | Fri 29 August 2025 | 106.13 (2.94%) | 101.96 | 100.82 - 106.72 | 0.8942 times | Thu 31 July 2025 | 103.10 (2.26%) | 100.63 | 100.60 - 104.41 | 0.9424 times | Mon 30 June 2025 | 100.82 (4.69%) | 96.13 | 95.54 - 100.98 | 0.7882 times | Fri 30 May 2025 | 96.30 (6.26%) | 91.43 | 91.12 - 97.74 | 1.0656 times | Wed 30 April 2025 | 90.63 (-1.89%) | 92.00 | 79.20 - 93.89 | 2.3686 times | Mon 31 March 2025 | 92.38 (-6.02%) | 98.62 | 90.34 - 98.83 | 1.5147 times |
Indicator Analysis of AvantisU
Please login to view indicator analysis. or View indicator analysis of AvantisU AVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis U AVUS
DMA (daily moving average) of Avantis U AVUS
| DMA period | DMA value |
| 5 day DMA | 114.51 |
| 12 day DMA | 114.64 |
| 20 day DMA | 114.01 |
| 35 day DMA | 113.14 |
| 50 day DMA | 111.98 |
| 100 day DMA | 110.22 |
| 150 day DMA | 107.77 |
| 200 day DMA | 104.03 |
EMA (exponential moving average) of Avantis U AVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.7 | 114.62 | 114.36 |
| 12 day EMA | 114.42 | 114.34 | 114.19 |
| 20 day EMA | 113.96 | 113.87 | 113.73 |
| 35 day EMA | 113.03 | 112.92 | 112.79 |
| 50 day EMA | 112.03 | 111.92 | 111.79 |
SMA (simple moving average) of Avantis U AVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.51 | 114.58 | 114.47 |
| 12 day SMA | 114.64 | 114.61 | 114.49 |
| 20 day SMA | 114.01 | 113.91 | 113.79 |
| 35 day SMA | 113.14 | 113.04 | 112.92 |
| 50 day SMA | 111.98 | 111.89 | 111.77 |
| 100 day SMA | 110.22 | 110.13 | 110.05 |
| 150 day SMA | 107.77 | 107.66 | 107.54 |
| 200 day SMA | 104.03 | 103.87 | 103.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.