Login or Join
HomepageAvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUS are 125.51 and 127.82
| Daily Target 1 | 124.97 |
| Daily Target 2 | 126.04 |
| Daily Target 3 | 127.27666666667 |
| Daily Target 4 | 128.35 |
| Daily Target 5 | 129.59 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 127.12 (-0.31%) | 127.99 | 126.20 - 128.51 | 1.0255 times | Wed 01 July 2026 | 127.52 (-0.46%) | 127.72 | 127.21 - 128.30 | 1.1629 times | Tue 30 June 2026 | 128.11 (0.55%) | 127.35 | 127.35 - 128.39 | 0.952 times | Mon 29 June 2026 | 127.41 (1.07%) | 126.80 | 125.95 - 127.41 | 0.839 times | Fri 26 June 2026 | 126.06 (-0.5%) | 126.76 | 125.48 - 126.94 | 1.0408 times | Thu 25 June 2026 | 126.69 (0.58%) | 127.32 | 126.13 - 127.44 | 0.996 times | Wed 24 June 2026 | 125.96 (0%) | 126.15 | 125.54 - 127.00 | 1.2958 times | Tue 23 June 2026 | 125.96 (-1.43%) | 125.84 | 125.50 - 126.87 | 1.108 times | Mon 22 June 2026 | 127.79 (0.1%) | 127.90 | 127.55 - 128.42 | 0.6445 times | Thu 18 June 2026 | 127.66 (1.11%) | 126.27 | 126.27 - 127.94 | 0.9353 times | Wed 17 June 2026 | 126.26 (-1.17%) | 128.02 | 126.01 - 128.16 | 1.1948 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUS are 126.54 and 129.1
| Weekly Target 1 | 124.63 |
| Weekly Target 2 | 125.88 |
| Weekly Target 3 | 127.19333333333 |
| Weekly Target 4 | 128.44 |
| Weekly Target 5 | 129.75 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 127.12 (0.84%) | 126.80 | 125.95 - 128.51 | 0.7615 times | Fri 26 June 2026 | 126.06 (-1.25%) | 127.90 | 125.48 - 128.42 | 0.973 times | Thu 18 June 2026 | 127.66 (0.72%) | 126.77 | 126.01 - 128.86 | 0.8 times | Fri 12 June 2026 | 126.75 (1.27%) | 126.17 | 122.80 - 127.25 | 2.6889 times | Fri 05 June 2026 | 125.16 (-1.84%) | 127.23 | 124.88 - 128.62 | 1.0927 times | Fri 29 May 2026 | 127.50 (1.31%) | 126.65 | 126.59 - 127.84 | 0.7827 times | Fri 22 May 2026 | 125.85 (1.23%) | 124.53 | 122.97 - 129.60 | 0.7993 times | Fri 15 May 2026 | 124.32 (-0.26%) | 124.62 | 123.32 - 126.16 | 1.0949 times | Fri 08 May 2026 | 124.64 (-0.08%) | 123.76 | 123.44 - 124.83 | 0.5436 times | Wed 06 May 2026 | 124.74 (1.98%) | 122.13 | 121.38 - 124.83 | 0.4632 times | Fri 01 May 2026 | 122.32 (0.89%) | 121.23 | 120.25 - 122.99 | 0.9161 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUS are 125.51 and 127.82
| Monthly Target 1 | 124.97 |
| Monthly Target 2 | 126.04 |
| Monthly Target 3 | 127.27666666667 |
| Monthly Target 4 | 128.35 |
| Monthly Target 5 | 129.59 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 127.12 (-0.77%) | 127.72 | 126.20 - 128.51 | 0.1096 times | Tue 30 June 2026 | 128.11 (0.48%) | 127.23 | 122.80 - 128.86 | 1.5431 times | Fri 29 May 2026 | 127.50 (4.43%) | 122.50 | 121.38 - 129.60 | 1.0164 times | Thu 30 April 2026 | 122.09 (9.81%) | 111.50 | 110.31 - 122.31 | 0.9641 times | Tue 31 March 2026 | 111.18 (-4.55%) | 115.17 | 107.74 - 116.95 | 1.3412 times | Fri 27 February 2026 | 116.48 (0.74%) | 115.20 | 114.34 - 118.27 | 1.2227 times | Fri 30 January 2026 | 115.63 (3.44%) | 112.30 | 111.93 - 116.55 | 1.0461 times | Wed 31 December 2025 | 111.79 (0.31%) | 110.66 | 110.19 - 113.46 | 1.0058 times | Fri 28 November 2025 | 111.45 (1.07%) | 109.02 | 105.72 - 111.45 | 0.8642 times | Fri 31 October 2025 | 110.27 (1.44%) | 108.23 | 105.91 - 111.62 | 0.8869 times | Tue 30 September 2025 | 108.70 (2.42%) | 104.78 | 104.56 - 109.30 | 0.9929 times |
Indicator Analysis of AvantisU
Please login to view indicator analysis. or View indicator analysis of AvantisU AVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis U AVUS
DMA (daily moving average) of Avantis U AVUS
| DMA period | DMA value |
| 5 day DMA | 127.24 |
| 12 day DMA | 127.02 |
| 20 day DMA | 126.66 |
| 35 day DMA | 126.42 |
| 50 day DMA | 125.32 |
| 100 day DMA | 120.12 |
| 150 day DMA | 117.96 |
| 200 day DMA | 115.69 |
EMA (exponential moving average) of Avantis U AVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.25 | 127.31 | 127.21 |
| 12 day EMA | 127.01 | 126.99 | 126.89 |
| 20 day EMA | 126.72 | 126.68 | 126.59 |
| 35 day EMA | 125.84 | 125.76 | 125.66 |
| 50 day EMA | 125.08 | 125 | 124.9 |
SMA (simple moving average) of Avantis U AVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.24 | 127.16 | 126.85 |
| 12 day SMA | 127.02 | 127.14 | 127.07 |
| 20 day SMA | 126.66 | 126.69 | 126.73 |
| 35 day SMA | 126.42 | 126.34 | 126.26 |
| 50 day SMA | 125.32 | 125.19 | 125.04 |
| 100 day SMA | 120.12 | 120.03 | 119.92 |
| 150 day SMA | 117.96 | 117.85 | 117.72 |
| 200 day SMA | 115.69 | 115.59 | 115.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.