Login or Join
HomepageAvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUV are 114.93 and 116.35
| Daily Target 1 | 113.82 |
| Daily Target 2 | 114.62 |
| Daily Target 3 | 115.23666666667 |
| Daily Target 4 | 116.04 |
| Daily Target 5 | 116.66 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 115.43 (0.6%) | 114.45 | 114.43 - 115.85 | 0.897 times | Wed 08 April 2026 | 114.74 (2.05%) | 114.07 | 113.88 - 114.96 | 1.2251 times | Tue 07 April 2026 | 112.44 (0.27%) | 113.57 | 111.53 - 113.57 | 0.7568 times | Mon 06 April 2026 | 112.14 (0.65%) | 111.45 | 110.73 - 112.19 | 0.8789 times | Thu 02 April 2026 | 111.42 (0.73%) | 110.50 | 109.36 - 111.71 | 0.9279 times | Wed 01 April 2026 | 110.61 (0.13%) | 110.93 | 110.54 - 111.61 | 1.3197 times | Tue 31 March 2026 | 110.47 (2.01%) | 109.55 | 109.12 - 111.34 | 1.1528 times | Mon 30 March 2026 | 108.29 (-0.85%) | 110.27 | 107.98 - 110.27 | 0.7951 times | Fri 27 March 2026 | 109.22 (-1.03%) | 110.01 | 108.80 - 110.48 | 1.0999 times | Thu 26 March 2026 | 110.36 (-0.33%) | 109.93 | 109.93 - 111.45 | 0.9468 times | Wed 25 March 2026 | 110.73 (0.74%) | 110.63 | 109.50 - 111.04 | 1.0207 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 113.08 and 118.2
| Weekly Target 1 | 108.88 |
| Weekly Target 2 | 112.16 |
| Weekly Target 3 | 114.00333333333 |
| Weekly Target 4 | 117.28 |
| Weekly Target 5 | 119.12 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 115.43 (3.6%) | 111.45 | 110.73 - 115.85 | 0.8437 times | Thu 02 April 2026 | 111.42 (2.01%) | 110.27 | 107.98 - 111.71 | 0.942 times | Fri 27 March 2026 | 109.22 (2.96%) | 107.60 | 107.42 - 111.45 | 1.2097 times | Fri 20 March 2026 | 106.08 (-0.22%) | 107.14 | 105.00 - 108.60 | 1.0305 times | Fri 13 March 2026 | 106.31 (-2.15%) | 106.00 | 105.47 - 110.14 | 1.2286 times | Fri 06 March 2026 | 108.65 (-3.83%) | 112.23 | 107.93 - 113.86 | 1.2491 times | Fri 27 February 2026 | 112.98 (-2.22%) | 115.10 | 112.07 - 115.26 | 1.0414 times | Fri 20 February 2026 | 115.54 (0.56%) | 114.92 | 113.24 - 116.13 | 1.0376 times | Fri 13 February 2026 | 114.90 (0%) | 113.68 | 112.82 - 115.33 | 0.2345 times | Fri 13 February 2026 | 114.90 (-0.22%) | 115.15 | 112.14 - 116.56 | 1.1828 times | Fri 06 February 2026 | 115.15 (5.45%) | 109.16 | 108.45 - 115.46 | 1.1159 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 112.4 and 118.89
| Monthly Target 1 | 107.06 |
| Monthly Target 2 | 111.24 |
| Monthly Target 3 | 113.54666666667 |
| Monthly Target 4 | 117.73 |
| Monthly Target 5 | 120.04 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 115.43 (4.49%) | 110.93 | 109.36 - 115.85 | 0.3608 times | Tue 31 March 2026 | 110.47 (-2.22%) | 112.23 | 105.00 - 113.86 | 1.3794 times | Fri 27 February 2026 | 112.98 (3.46%) | 109.16 | 108.45 - 116.56 | 1.2341 times | Fri 30 January 2026 | 109.20 (7.1%) | 102.39 | 101.60 - 111.58 | 1.0528 times | Wed 31 December 2025 | 101.96 (0.82%) | 100.19 | 100.16 - 106.73 | 0.8842 times | Fri 28 November 2025 | 101.13 (3.4%) | 96.78 | 93.87 - 101.77 | 0.833 times | Fri 31 October 2025 | 97.80 (-1.74%) | 99.03 | 95.06 - 101.42 | 1.0269 times | Tue 30 September 2025 | 99.53 (-0.32%) | 98.78 | 98.41 - 102.80 | 0.9587 times | Fri 29 August 2025 | 99.85 (8.05%) | 91.31 | 89.27 - 100.60 | 1.0685 times | Thu 31 July 2025 | 92.41 (1.44%) | 90.81 | 90.60 - 96.61 | 1.2016 times | Mon 30 June 2025 | 91.10 (3.37%) | 88.26 | 87.00 - 91.81 | 0.868 times |
Indicator Analysis of AvantisU
Please login to view indicator analysis. or View indicator analysis of AvantisU AVUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value |
| 5 day DMA | 113.23 |
| 12 day DMA | 111.31 |
| 20 day DMA | 109.64 |
| 35 day DMA | 110.95 |
| 50 day DMA | 111.52 |
| 100 day DMA | 107.49 |
| 150 day DMA | 104.76 |
| 200 day DMA | 102.24 |
EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.51 | 112.55 | 111.46 |
| 12 day EMA | 111.79 | 111.13 | 110.47 |
| 20 day EMA | 111.11 | 110.66 | 110.23 |
| 35 day EMA | 111.01 | 110.75 | 110.52 |
| 50 day EMA | 111.52 | 111.36 | 111.22 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.23 | 112.27 | 111.42 |
| 12 day SMA | 111.31 | 110.71 | 109.99 |
| 20 day SMA | 109.64 | 109.29 | 109 |
| 35 day SMA | 110.95 | 110.92 | 110.93 |
| 50 day SMA | 111.52 | 111.39 | 111.26 |
| 100 day SMA | 107.49 | 107.33 | 107.17 |
| 150 day SMA | 104.76 | 104.66 | 104.56 |
| 200 day SMA | 102.24 | 102.11 | 101.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.