Login or Join
HomepageAvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUV are 121.5 and 124.6
| Daily Target 1 | 120.83 |
| Daily Target 2 | 122.17 |
| Daily Target 3 | 123.93 |
| Daily Target 4 | 125.27 |
| Daily Target 5 | 127.03 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 123.51 (-0.68%) | 124.40 | 122.59 - 125.69 | 1.0696 times | Wed 01 July 2026 | 124.36 (-0.35%) | 124.25 | 124.25 - 125.72 | 1.1612 times | Tue 30 June 2026 | 124.80 (0.15%) | 123.79 | 123.79 - 125.05 | 1.0123 times | Mon 29 June 2026 | 124.61 (-0.22%) | 125.51 | 123.67 - 125.89 | 1.1026 times | Fri 26 June 2026 | 124.88 (0.57%) | 124.17 | 123.64 - 125.19 | 1.1028 times | Thu 25 June 2026 | 124.17 (0.84%) | 123.36 | 123.26 - 124.95 | 1.0469 times | Wed 24 June 2026 | 123.13 (0.61%) | 122.95 | 122.18 - 123.71 | 0.6508 times | Tue 23 June 2026 | 122.38 (-0.04%) | 121.49 | 121.24 - 122.93 | 0.9729 times | Mon 22 June 2026 | 122.43 (0.33%) | 122.20 | 122.16 - 122.80 | 1.0189 times | Thu 18 June 2026 | 122.03 (1.03%) | 122.88 | 121.06 - 122.88 | 0.862 times | Wed 17 June 2026 | 120.78 (-1.34%) | 122.33 | 120.39 - 123.02 | 2.2211 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 121.4 and 124.7
| Weekly Target 1 | 120.7 |
| Weekly Target 2 | 122.1 |
| Weekly Target 3 | 123.99666666667 |
| Weekly Target 4 | 125.4 |
| Weekly Target 5 | 127.3 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 123.51 (-1.1%) | 125.51 | 122.59 - 125.89 | 0.9769 times | Fri 26 June 2026 | 124.88 (2.34%) | 122.20 | 121.24 - 125.19 | 1.0772 times | Thu 18 June 2026 | 122.03 (-1.89%) | 125.97 | 120.39 - 126.30 | 1.129 times | Fri 12 June 2026 | 124.38 (3.9%) | 119.86 | 119.28 - 125.10 | 1.4887 times | Fri 05 June 2026 | 119.71 (-0.32%) | 120.00 | 119.10 - 121.64 | 1.0443 times | Fri 29 May 2026 | 120.09 (0.05%) | 120.26 | 119.89 - 122.07 | 0.9042 times | Fri 22 May 2026 | 120.03 (2.34%) | 117.60 | 116.68 - 120.16 | 0.9244 times | Fri 15 May 2026 | 117.28 (-2.14%) | 120.25 | 117.00 - 120.69 | 1.0635 times | Fri 08 May 2026 | 119.84 (-0.42%) | 120.06 | 119.05 - 121.12 | 0.7568 times | Wed 06 May 2026 | 120.35 (0.33%) | 120.10 | 117.96 - 121.12 | 0.635 times | Fri 01 May 2026 | 119.96 (0.86%) | 119.50 | 118.01 - 120.46 | 1.1334 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 121.49 and 124.62
| Monthly Target 1 | 120.81 |
| Monthly Target 2 | 122.16 |
| Monthly Target 3 | 123.94 |
| Monthly Target 4 | 125.29 |
| Monthly Target 5 | 127.07 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 123.51 (-1.03%) | 124.25 | 122.59 - 125.72 | 0.1374 times | Tue 30 June 2026 | 124.80 (3.92%) | 120.00 | 119.10 - 126.30 | 1.4289 times | Fri 29 May 2026 | 120.09 (-0.04%) | 120.17 | 116.68 - 122.07 | 1.2369 times | Thu 30 April 2026 | 120.14 (8.75%) | 110.93 | 109.36 - 120.46 | 1.1653 times | Tue 31 March 2026 | 110.47 (-2.22%) | 112.23 | 105.00 - 113.86 | 1.2979 times | Fri 27 February 2026 | 112.98 (3.46%) | 109.16 | 108.45 - 116.56 | 1.1612 times | Fri 30 January 2026 | 109.20 (7.1%) | 102.39 | 101.60 - 111.58 | 0.9906 times | Wed 31 December 2025 | 101.96 (0.82%) | 100.19 | 100.16 - 106.73 | 0.832 times | Fri 28 November 2025 | 101.13 (3.4%) | 96.78 | 93.87 - 101.77 | 0.7837 times | Fri 31 October 2025 | 97.80 (-1.74%) | 99.03 | 95.06 - 101.42 | 0.9662 times | Tue 30 September 2025 | 99.53 (-0.32%) | 98.78 | 98.41 - 102.80 | 0.902 times |
Indicator Analysis of AvantisU
Please login to view indicator analysis. or View indicator analysis of AvantisU AVUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value |
| 5 day DMA | 124.43 |
| 12 day DMA | 123.29 |
| 20 day DMA | 122.71 |
| 35 day DMA | 121.34 |
| 50 day DMA | 120.76 |
| 100 day DMA | 116.58 |
| 150 day DMA | 113.11 |
| 200 day DMA | 109.49 |
EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.03 | 124.29 | 124.26 |
| 12 day EMA | 123.5 | 123.5 | 123.34 |
| 20 day EMA | 122.83 | 122.76 | 122.59 |
| 35 day EMA | 121.84 | 121.74 | 121.59 |
| 50 day EMA | 120.86 | 120.75 | 120.6 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.43 | 124.56 | 124.32 |
| 12 day SMA | 123.29 | 123.26 | 123.26 |
| 20 day SMA | 122.71 | 122.53 | 122.37 |
| 35 day SMA | 121.34 | 121.19 | 121.04 |
| 50 day SMA | 120.76 | 120.66 | 120.53 |
| 100 day SMA | 116.58 | 116.49 | 116.4 |
| 150 day SMA | 113.11 | 112.95 | 112.77 |
| 200 day SMA | 109.49 | 109.37 | 109.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.