Login or Join
HomepageAvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUV are 107.61 and 108.77
| Daily Target 1 | 107.31 |
| Daily Target 2 | 107.9 |
| Daily Target 3 | 108.47 |
| Daily Target 4 | 109.06 |
| Daily Target 5 | 109.63 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 108.49 (0.01%) | 108.73 | 107.88 - 109.04 | 1.3232 times | Fri 23 January 2026 | 108.48 (-1.6%) | 110.32 | 108.33 - 110.32 | 0.8894 times | Thu 22 January 2026 | 110.24 (0.13%) | 111.58 | 109.99 - 111.58 | 0.7502 times | Wed 21 January 2026 | 110.10 (3.03%) | 107.84 | 107.84 - 110.44 | 1.0858 times | Tue 20 January 2026 | 106.86 (-1.49%) | 107.56 | 106.50 - 108.16 | 0.9623 times | Fri 16 January 2026 | 108.48 (-0.39%) | 109.50 | 108.31 - 110.35 | 0.8501 times | Thu 15 January 2026 | 108.90 (1.36%) | 108.00 | 107.56 - 109.25 | 0.8503 times | Wed 14 January 2026 | 107.44 (0.45%) | 107.12 | 106.93 - 107.91 | 1.3828 times | Tue 13 January 2026 | 106.96 (0.1%) | 107.00 | 106.83 - 107.74 | 1.1186 times | Mon 12 January 2026 | 106.85 (-0.45%) | 107.15 | 105.88 - 107.35 | 0.7873 times | Fri 09 January 2026 | 107.33 (0.19%) | 107.55 | 106.30 - 108.00 | 1.0013 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 107.61 and 108.77
| Weekly Target 1 | 107.31 |
| Weekly Target 2 | 107.9 |
| Weekly Target 3 | 108.47 |
| Weekly Target 4 | 109.06 |
| Weekly Target 5 | 109.63 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 108.49 (0.01%) | 108.73 | 107.88 - 109.04 | 0.3545 times | Fri 23 January 2026 | 108.48 (0%) | 107.56 | 106.50 - 111.58 | 0.9879 times | Fri 16 January 2026 | 108.48 (1.07%) | 107.15 | 105.88 - 110.35 | 1.3365 times | Fri 09 January 2026 | 107.33 (4.08%) | 103.63 | 103.44 - 108.00 | 1.6533 times | Fri 02 January 2026 | 103.12 (-0.56%) | 103.68 | 101.60 - 103.79 | 0.9189 times | Fri 26 December 2025 | 103.70 (-0.08%) | 104.20 | 103.22 - 104.89 | 0.7391 times | Fri 19 December 2025 | 103.78 (-1.27%) | 105.78 | 103.17 - 105.83 | 1.1265 times | Fri 12 December 2025 | 105.11 (2.11%) | 103.20 | 102.18 - 106.73 | 1.1984 times | Fri 05 December 2025 | 102.94 (1.79%) | 100.19 | 100.16 - 103.77 | 0.9934 times | Fri 28 November 2025 | 101.13 (4.44%) | 97.16 | 96.26 - 101.77 | 0.6915 times | Fri 21 November 2025 | 96.83 (-0.78%) | 97.33 | 93.87 - 97.50 | 1.3878 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 105.05 and 115.03
| Monthly Target 1 | 97.24 |
| Monthly Target 2 | 102.87 |
| Monthly Target 3 | 107.22333333333 |
| Monthly Target 4 | 112.85 |
| Monthly Target 5 | 117.2 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 108.49 (6.4%) | 102.39 | 101.60 - 111.58 | 0.8044 times | Wed 31 December 2025 | 101.96 (0.82%) | 100.19 | 100.16 - 106.73 | 0.8125 times | Fri 28 November 2025 | 101.13 (3.4%) | 96.78 | 93.87 - 101.77 | 0.7654 times | Fri 31 October 2025 | 97.80 (-1.74%) | 99.03 | 95.06 - 101.42 | 0.9436 times | Tue 30 September 2025 | 99.53 (-0.32%) | 98.78 | 98.41 - 102.80 | 0.881 times | Fri 29 August 2025 | 99.85 (8.05%) | 91.31 | 89.27 - 100.60 | 0.9819 times | Thu 31 July 2025 | 92.41 (1.44%) | 90.81 | 90.60 - 96.61 | 1.1042 times | Mon 30 June 2025 | 91.10 (3.37%) | 88.26 | 87.00 - 91.81 | 0.7977 times | Fri 30 May 2025 | 88.13 (6.68%) | 82.89 | 82.21 - 91.00 | 0.9891 times | Wed 30 April 2025 | 82.61 (-5.23%) | 86.92 | 74.00 - 88.99 | 1.9202 times | Mon 31 March 2025 | 87.17 (-6.12%) | 93.34 | 84.37 - 93.68 | 1.462 times |
Indicator Analysis of AvantisU
Please login to view indicator analysis. or View indicator analysis of AvantisU AVUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value |
| 5 day DMA | 108.83 |
| 12 day DMA | 108.11 |
| 20 day DMA | 106.41 |
| 35 day DMA | 105.36 |
| 50 day DMA | 103.28 |
| 100 day DMA | 101.29 |
| 150 day DMA | 99.02 |
| 200 day DMA | 95.7 |
EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.72 | 108.83 | 109 |
| 12 day EMA | 107.9 | 107.79 | 107.67 |
| 20 day EMA | 106.89 | 106.72 | 106.53 |
| 35 day EMA | 105.06 | 104.86 | 104.65 |
| 50 day EMA | 103.4 | 103.19 | 102.97 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.83 | 108.83 | 108.92 |
| 12 day SMA | 108.11 | 107.83 | 107.63 |
| 20 day SMA | 106.41 | 106.17 | 105.94 |
| 35 day SMA | 105.36 | 105.2 | 104.99 |
| 50 day SMA | 103.28 | 103.09 | 102.89 |
| 100 day SMA | 101.29 | 101.21 | 101.12 |
| 150 day SMA | 99.02 | 98.9 | 98.77 |
| 200 day SMA | 95.7 | 95.55 | 95.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.