Login or Join
HomepageAvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUV are 120.13 and 121.11
| Daily Target 1 | 119.38 |
| Daily Target 2 | 119.9 |
| Daily Target 3 | 120.35666666667 |
| Daily Target 4 | 120.88 |
| Daily Target 5 | 121.34 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 120.43 (0.17%) | 120.27 | 119.83 - 120.81 | 0.7538 times | Thu 24 September 2026 | 120.22 (-0.09%) | 121.33 | 119.70 - 121.33 | 1.166 times | Wed 23 September 2026 | 120.33 (-1.05%) | 121.27 | 120.21 - 121.36 | 1.2142 times | Tue 22 September 2026 | 121.61 (0.08%) | 122.18 | 121.53 - 122.80 | 1.0607 times | Mon 21 September 2026 | 121.51 (-0.37%) | 123.00 | 121.45 - 123.00 | 0.9104 times | Fri 18 September 2026 | 121.96 (-0.48%) | 122.01 | 121.46 - 122.23 | 1.007 times | Thu 17 September 2026 | 122.55 (-0.14%) | 123.00 | 122.45 - 123.90 | 0.7061 times | Wed 16 September 2026 | 122.72 (-0.96%) | 123.90 | 121.48 - 124.12 | 1.6146 times | Tue 15 September 2026 | 123.91 (-0.07%) | 123.90 | 123.46 - 124.44 | 0.6706 times | Mon 14 September 2026 | 124.00 (-0.4%) | 124.17 | 123.68 - 124.73 | 0.8967 times | Fri 11 September 2026 | 124.50 (0.58%) | 124.79 | 124.02 - 125.24 | 0.8625 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 118.42 and 121.72
| Weekly Target 1 | 117.74 |
| Weekly Target 2 | 119.09 |
| Weekly Target 3 | 121.04333333333 |
| Weekly Target 4 | 122.39 |
| Weekly Target 5 | 124.34 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 120.43 (-1.25%) | 123.00 | 119.70 - 123.00 | 1.1207 times | Fri 18 September 2026 | 121.96 (-2.04%) | 124.17 | 121.46 - 124.73 | 1.0746 times | Fri 11 September 2026 | 124.50 (-1.95%) | 126.52 | 123.13 - 126.75 | 1.0136 times | Fri 04 September 2026 | 126.97 (1.11%) | 125.81 | 123.85 - 126.99 | 1.0666 times | Fri 28 August 2026 | 125.57 (-0.7%) | 126.45 | 124.93 - 126.82 | 1.198 times | Fri 21 August 2026 | 126.45 (-1.77%) | 129.10 | 125.36 - 129.90 | 1.2029 times | Fri 14 August 2026 | 128.73 (1.46%) | 126.83 | 126.60 - 128.91 | 1.1127 times | Fri 07 August 2026 | 126.88 (1.29%) | 125.75 | 125.75 - 129.25 | 1.1093 times | Fri 31 July 2026 | 125.27 (0.02%) | 125.60 | 123.90 - 126.96 | 0.9767 times | Fri 24 July 2026 | 125.25 (0%) | 126.22 | 124.95 - 126.50 | 0.1249 times | Fri 24 July 2026 | 125.25 (-0.1%) | 126.05 | 124.27 - 126.58 | 0.8592 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 116.42 and 123.71
| Monthly Target 1 | 115.08 |
| Monthly Target 2 | 117.76 |
| Monthly Target 3 | 122.37333333333 |
| Monthly Target 4 | 125.05 |
| Monthly Target 5 | 129.66 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 120.43 (-3.63%) | 124.50 | 119.70 - 126.99 | 0.9502 times | Mon 31 August 2026 | 124.97 (-0.24%) | 125.75 | 124.72 - 129.90 | 1.1387 times | Fri 31 July 2026 | 125.27 (0.38%) | 124.25 | 121.66 - 126.96 | 1.0496 times | Tue 30 June 2026 | 124.80 (3.92%) | 120.00 | 119.10 - 126.30 | 1.2085 times | Fri 29 May 2026 | 120.09 (-0.04%) | 120.17 | 116.68 - 122.07 | 1.0462 times | Thu 30 April 2026 | 120.14 (8.75%) | 110.93 | 109.36 - 120.46 | 0.9856 times | Tue 31 March 2026 | 110.47 (-2.22%) | 112.23 | 105.00 - 113.86 | 1.0977 times | Fri 27 February 2026 | 112.98 (3.46%) | 109.16 | 108.45 - 116.56 | 0.9821 times | Fri 30 January 2026 | 109.20 (7.1%) | 102.39 | 101.60 - 111.58 | 0.8378 times | Wed 31 December 2025 | 101.96 (0.82%) | 100.19 | 100.16 - 106.73 | 0.7036 times | Fri 28 November 2025 | 101.13 (3.4%) | 96.78 | 93.87 - 101.77 | 0.6629 times |
Indicator Analysis of AvantisU
Please login to view indicator analysis. or View indicator analysis of AvantisU AVUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value |
| 5 day DMA | 120.82 |
| 12 day DMA | 122.29 |
| 20 day DMA | 123.55 |
| 35 day DMA | 124.94 |
| 50 day DMA | 125.23 |
| 100 day DMA | 123.46 |
| 150 day DMA | 120.09 |
| 200 day DMA | 117.22 |
EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.88 | 121.11 | 121.55 |
| 12 day EMA | 122.09 | 122.39 | 122.78 |
| 20 day EMA | 123.03 | 123.3 | 123.62 |
| 35 day EMA | 123.96 | 124.17 | 124.4 |
| 50 day EMA | 124.75 | 124.93 | 125.12 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.82 | 121.13 | 121.59 |
| 12 day SMA | 122.29 | 122.62 | 123.04 |
| 20 day SMA | 123.55 | 123.83 | 124.11 |
| 35 day SMA | 124.94 | 125.11 | 125.31 |
| 50 day SMA | 125.23 | 125.33 | 125.45 |
| 100 day SMA | 123.46 | 123.46 | 123.46 |
| 150 day SMA | 120.09 | 120.04 | 120.01 |
| 200 day SMA | 117.22 | 117.15 | 117.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.