EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfmgTravel

Strong Daily Stock price targets for EtfmgTravel AWAY are 18.51 and 18.57

Daily Target 118.46
Daily Target 218.5
Daily Target 318.52
Daily Target 418.56
Daily Target 518.58

Daily price and volume Etfmg Travel

Date Closing Open Range Volume
Thu 02 July 2026 18.54 (0.16%) 18.50 18.48 - 18.54 0.8546 times
Wed 01 July 2026 18.51 (1.65%) 18.15 18.15 - 18.52 1.0357 times
Tue 30 June 2026 18.21 (-0.11%) 18.25 18.14 - 18.25 0.7034 times
Mon 29 June 2026 18.23 (1.45%) 18.12 18.11 - 18.30 1.4483 times
Fri 26 June 2026 17.97 (1.35%) 17.59 17.59 - 17.97 0.5558 times
Thu 25 June 2026 17.73 (-0.78%) 17.90 17.73 - 17.90 1.7309 times
Wed 24 June 2026 17.87 (2%) 17.64 17.64 - 17.92 1.6421 times
Tue 23 June 2026 17.52 (-1.74%) 17.47 17.47 - 17.57 0.3213 times
Mon 22 June 2026 17.83 (-0.94%) 17.84 17.74 - 17.86 1.028 times
Thu 18 June 2026 18.00 (0.33%) 17.94 17.82 - 18.07 0.68 times
Wed 17 June 2026 17.94 (0.67%) 18.06 17.94 - 18.10 0.3991 times

Daily chart EtfmgTravel

Weekly price and charts EtfmgTravel

Strong weekly Stock price targets for EtfmgTravel AWAY are 18.33 and 18.76

Weekly Target 117.97
Weekly Target 218.25
Weekly Target 318.396666666667
Weekly Target 418.68
Weekly Target 518.83

Weekly price and volumes for Etfmg Travel

Date Closing Open Range Volume
Thu 02 July 2026 18.54 (3.17%) 18.12 18.11 - 18.54 0.4716 times
Fri 26 June 2026 17.97 (-0.17%) 17.84 17.47 - 17.97 0.6159 times
Thu 18 June 2026 18.00 (3.75%) 17.80 17.78 - 18.10 0.625 times
Fri 12 June 2026 17.35 (0.64%) 17.11 16.86 - 17.53 0.9276 times
Fri 05 June 2026 17.24 (-0.63%) 17.35 17.21 - 17.83 2.2827 times
Fri 29 May 2026 17.35 (5.47%) 16.75 16.56 - 17.46 1.8298 times
Fri 22 May 2026 16.45 (-0.6%) 16.61 16.22 - 16.70 0.6784 times
Fri 15 May 2026 16.55 (-7.9%) 17.77 16.55 - 17.77 0.9734 times
Fri 08 May 2026 17.97 (0.45%) 18.06 17.00 - 18.38 0.879 times
Wed 06 May 2026 17.89 (2.93%) 17.41 17.41 - 18.06 0.7164 times
Fri 01 May 2026 17.38 (0.64%) 17.27 17.02 - 17.51 0.7154 times

weekly chart EtfmgTravel

Monthly price and charts EtfmgTravel

Strong monthly Stock price targets for EtfmgTravel AWAY are 18.35 and 18.74

Monthly Target 118.02
Monthly Target 218.28
Monthly Target 318.41
Monthly Target 418.67
Monthly Target 518.8

Monthly price and volumes Etfmg Travel

Date Closing Open Range Volume
Thu 02 July 2026 18.54 (1.81%) 18.15 18.15 - 18.54 0.0501 times
Tue 30 June 2026 18.21 (4.96%) 17.35 16.86 - 18.30 1.0685 times
Fri 29 May 2026 17.35 (-0.34%) 17.45 16.22 - 18.38 1.2086 times
Thu 30 April 2026 17.41 (8.27%) 16.35 15.70 - 18.50 1.0432 times
Tue 31 March 2026 16.08 (-6.02%) 16.58 15.50 - 17.23 0.9417 times
Fri 27 February 2026 17.11 (-11.94%) 19.51 16.65 - 19.69 0.8604 times
Fri 30 January 2026 19.43 (-6.23%) 20.93 19.35 - 21.19 0.7151 times
Wed 31 December 2025 20.72 (1.82%) 20.46 20.46 - 21.26 2.4873 times
Fri 28 November 2025 20.35 (-4.68%) 21.01 19.40 - 21.82 0.781 times
Fri 31 October 2025 21.35 (-4.13%) 22.22 21.03 - 22.40 0.844 times
Tue 30 September 2025 22.27 (-0.13%) 21.63 21.63 - 23.24 1.1733 times

monthly chart EtfmgTravel

DMA SMA EMA moving averages of Etfmg Travel AWAY

DMA (daily moving average) of Etfmg Travel AWAY

DMA period DMA value
5 day DMA 18.29
12 day DMA 18.01
20 day DMA 17.74
35 day DMA 17.38
50 day DMA 17.41
100 day DMA 17.13
150 day DMA 18.22
200 day DMA 19.07

EMA (exponential moving average) of Etfmg Travel AWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3118.218.04
12 day EMA18.0317.9417.84
20 day EMA17.8417.7717.69
35 day EMA17.6817.6317.58
50 day EMA17.5517.5117.47

SMA (simple moving average) of Etfmg Travel AWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2918.1318
12 day SMA18.0117.9517.86
20 day SMA17.7417.6817.64
35 day SMA17.3817.3517.31
50 day SMA17.4117.417.39
100 day SMA17.1317.1317.12
150 day SMA18.2218.2318.24
200 day SMA19.0719.0919.11
Back to top | Use Dark Theme