EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfmgTravel
Strong Daily Stock price targets for EtfmgTravel AWAY are 21.86 and 22.48
| Daily Target 1 | 21.35 |
| Daily Target 2 | 21.74 |
| Daily Target 3 | 21.973333333333 |
| Daily Target 4 | 22.36 |
| Daily Target 5 | 22.59 |
Daily price and volume Etfmg Travel
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.12 (2.45%) | 21.69 | 21.59 - 22.21 | 1.4083 times | Thu 21 August 2025 | 21.59 (-0.32%) | 21.44 | 21.44 - 21.59 | 0.4497 times | Wed 20 August 2025 | 21.66 (-0.82%) | 21.57 | 21.55 - 21.66 | 0.3077 times | Tue 19 August 2025 | 21.84 (0.78%) | 21.75 | 21.75 - 21.95 | 0.9586 times | Mon 18 August 2025 | 21.67 (0.14%) | 21.68 | 21.57 - 21.92 | 2.284 times | Fri 15 August 2025 | 21.64 (0.23%) | 21.62 | 21.48 - 21.72 | 0.6864 times | Thu 14 August 2025 | 21.59 (-0.96%) | 21.55 | 21.51 - 21.63 | 0.426 times | Wed 13 August 2025 | 21.80 (1.63%) | 21.57 | 21.57 - 22.00 | 1.1716 times | Tue 12 August 2025 | 21.45 (1.27%) | 21.18 | 21.18 - 21.47 | 1.787 times | Mon 11 August 2025 | 21.18 (-0.56%) | 21.19 | 21.18 - 21.27 | 0.5207 times | Fri 08 August 2025 | 21.30 (0.28%) | 21.37 | 21.24 - 21.43 | 1.0888 times |
Weekly price and charts EtfmgTravel
Strong weekly Stock price targets for EtfmgTravel AWAY are 21.78 and 22.55
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 21.923333333333 |
| Weekly Target 4 | 22.41 |
| Weekly Target 5 | 22.69 |
Weekly price and volumes for Etfmg Travel
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.12 (2.22%) | 21.68 | 21.44 - 22.21 | 1.0837 times | Fri 15 August 2025 | 21.64 (1.6%) | 21.19 | 21.18 - 22.00 | 0.9201 times | Fri 08 August 2025 | 21.30 (1.91%) | 21.46 | 21.07 - 21.72 | 1.3611 times | Fri 01 August 2025 | 20.90 (-7.28%) | 22.33 | 20.89 - 22.34 | 1.7572 times | Fri 25 July 2025 | 22.54 (1.62%) | 22.24 | 22.09 - 22.72 | 0.5905 times | Fri 18 July 2025 | 22.18 (0.05%) | 22.26 | 22.00 - 22.34 | 0.5479 times | Fri 11 July 2025 | 22.17 (0.09%) | 22.20 | 22.03 - 22.50 | 1.4252 times | Thu 03 July 2025 | 22.15 (3.5%) | 21.57 | 21.43 - 22.20 | 0.7019 times | Fri 27 June 2025 | 21.40 (3.98%) | 20.28 | 20.09 - 21.50 | 1.392 times | Fri 20 June 2025 | 20.58 (-1.81%) | 21.01 | 20.51 - 21.05 | 0.2205 times | Fri 13 June 2025 | 20.96 (-3.45%) | 21.63 | 20.96 - 22.00 | 0.7233 times |
Monthly price and charts EtfmgTravel
Strong monthly Stock price targets for EtfmgTravel AWAY are 21.51 and 22.83
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 21.27 |
| Monthly Target 3 | 21.74 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.12 (3.8%) | 21.15 | 20.89 - 22.21 | 0.8263 times | Thu 31 July 2025 | 21.31 (-0.98%) | 21.55 | 21.31 - 22.72 | 0.7658 times | Mon 30 June 2025 | 21.52 (1.75%) | 21.15 | 20.09 - 22.00 | 0.58 times | Fri 30 May 2025 | 21.15 (6.82%) | 19.91 | 19.91 - 21.65 | 1.1586 times | Wed 30 April 2025 | 19.80 (-0.2%) | 19.79 | 16.90 - 20.12 | 1.17 times | Mon 31 March 2025 | 19.84 (-6.24%) | 21.40 | 19.55 - 21.52 | 0.8371 times | Fri 28 February 2025 | 21.16 (-2.62%) | 21.34 | 20.93 - 22.90 | 1.2369 times | Fri 31 January 2025 | 21.73 (1.35%) | 21.43 | 20.25 - 22.03 | 1.1771 times | Tue 31 December 2024 | 21.44 (-2.1%) | 22.41 | 21.11 - 22.92 | 1.1233 times | Tue 26 November 2024 | 21.90 (8.58%) | 20.29 | 20.03 - 22.00 | 1.1249 times | Thu 31 October 2024 | 20.17 (-0.88%) | 20.40 | 19.86 - 20.77 | 1.3093 times |
Indicator Analysis of EtfmgTravel
Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Etfmg Travel AWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtfmgTravel (AWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtfmgTravel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtfmgTravel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfmgTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtfmgTravel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtfmgTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.69 and EtfmgTravel AWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtfmgTravel AWAY stock. Volume based technical analysis of EtfmgTravel AWAY stock is negative.
EtfmgTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfmg Travel AWAY
DMA (daily moving average) of Etfmg Travel AWAY
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 21.59 |
| 20 day DMA | 21.63 |
| 35 day DMA | 21.91 |
| 50 day DMA | 21.72 |
| 100 day DMA | 20.88 |
| 150 day DMA | 21.02 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Etfmg Travel AWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.64 | 21.67 |
| 12 day EMA | 21.7 | 21.62 | 21.63 |
| 20 day EMA | 21.71 | 21.67 | 21.68 |
| 35 day EMA | 21.66 | 21.63 | 21.63 |
| 50 day EMA | 21.73 | 21.71 | 21.71 |
SMA (simple moving average) of Etfmg Travel AWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 21.68 | 21.68 |
| 12 day SMA | 21.59 | 21.54 | 21.53 |
| 20 day SMA | 21.63 | 21.65 | 21.71 |
| 35 day SMA | 21.91 | 21.9 | 21.9 |
| 50 day SMA | 21.72 | 21.72 | 21.72 |
| 100 day SMA | 20.88 | 20.86 | 20.84 |
| 150 day SMA | 21.02 | 21.02 | 21.02 |
| 200 day SMA | 21.11 | 21.1 | 21.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.