AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvalonHoldings

Strong Daily Stock price targets for AvalonHoldings AWX are 2.5 and 2.54

Daily Target 12.47
Daily Target 22.49
Daily Target 32.5066666666667
Daily Target 42.53
Daily Target 52.55

Daily price and volume Avalon Holdings

Date Closing Open Range Volume
Thu 02 July 2026 2.52 (0%) 2.48 2.48 - 2.52 0.0555 times
Wed 01 July 2026 2.52 (0%) 2.46 2.46 - 2.52 0.2626 times
Tue 30 June 2026 2.52 (2.44%) 2.46 2.46 - 2.52 0.6148 times
Mon 29 June 2026 2.46 (-0.81%) 2.46 2.46 - 2.46 0.0277 times
Fri 26 June 2026 2.48 (0%) 2.52 2.47 - 2.52 0.6614 times
Thu 25 June 2026 2.48 (-0.4%) 2.48 2.48 - 2.48 0.5696 times
Wed 24 June 2026 2.49 (-0.8%) 2.47 2.47 - 2.54 5.7053 times
Tue 23 June 2026 2.51 (1.21%) 2.46 2.46 - 2.51 0.3442 times
Mon 22 June 2026 2.48 (0%) 2.48 2.47 - 2.53 0.3833 times
Thu 18 June 2026 2.48 (-0.8%) 2.47 2.44 - 2.51 1.3756 times
Wed 17 June 2026 2.50 (0.4%) 2.49 2.48 - 2.52 0.8043 times

Daily chart AvalonHoldings

Weekly price and charts AvalonHoldings

Strong weekly Stock price targets for AvalonHoldings AWX are 2.49 and 2.55

Weekly Target 12.44
Weekly Target 22.48
Weekly Target 32.5
Weekly Target 42.54
Weekly Target 52.56

Weekly price and volumes for Avalon Holdings

Date Closing Open Range Volume
Thu 02 July 2026 2.52 (1.61%) 2.46 2.46 - 2.52 0.1146 times
Fri 26 June 2026 2.48 (0%) 2.48 2.46 - 2.54 0.914 times
Thu 18 June 2026 2.48 (0%) 2.48 2.44 - 2.54 0.4013 times
Fri 12 June 2026 2.48 (0.81%) 2.46 2.46 - 2.62 0.9064 times
Fri 05 June 2026 2.46 (-3.15%) 2.58 2.46 - 2.69 1.1272 times
Fri 29 May 2026 2.54 (0%) 2.55 2.53 - 2.58 0.2533 times
Fri 22 May 2026 2.54 (1.2%) 2.49 2.48 - 2.74 4.364 times
Fri 15 May 2026 2.51 (-1.57%) 2.53 2.50 - 2.55 0.6071 times
Fri 08 May 2026 2.55 (0.79%) 2.53 2.51 - 2.57 1.0044 times
Wed 06 May 2026 2.53 (1.61%) 2.46 2.46 - 2.55 0.3077 times
Fri 01 May 2026 2.49 (0%) 2.48 2.45 - 2.58 0.8772 times

weekly chart AvalonHoldings

Monthly price and charts AvalonHoldings

Strong monthly Stock price targets for AvalonHoldings AWX are 2.49 and 2.55

Monthly Target 12.44
Monthly Target 22.48
Monthly Target 32.5
Monthly Target 42.54
Monthly Target 52.56

Monthly price and volumes Avalon Holdings

Date Closing Open Range Volume
Thu 02 July 2026 2.52 (0%) 2.46 2.46 - 2.52 0.0006 times
Tue 30 June 2026 2.52 (-0.79%) 2.58 2.44 - 2.69 0.0583 times
Fri 29 May 2026 2.54 (0%) 2.50 2.45 - 2.74 0.1119 times
Thu 30 April 2026 2.54 (-1.93%) 2.59 2.44 - 2.66 0.0572 times
Tue 31 March 2026 2.59 (-0.38%) 2.55 2.51 - 2.63 0.0439 times
Fri 27 February 2026 2.60 (-5.45%) 2.72 2.50 - 2.79 0.0402 times
Fri 30 January 2026 2.75 (3%) 2.68 2.58 - 2.86 0.0789 times
Wed 31 December 2025 2.67 (-2.91%) 2.62 2.47 - 2.80 0.1431 times
Fri 28 November 2025 2.75 (0.36%) 2.71 2.56 - 3.00 0.267 times
Fri 31 October 2025 2.74 (4.98%) 2.55 2.50 - 5.43 9.199 times
Tue 30 September 2025 2.61 (3.16%) 2.50 2.40 - 2.65 0.0371 times

monthly chart AvalonHoldings

DMA SMA EMA moving averages of Avalon Holdings AWX

DMA (daily moving average) of Avalon Holdings AWX

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.49
20 day DMA 2.5
35 day DMA 2.52
50 day DMA 2.52
100 day DMA 2.55
150 day DMA 2.59
200 day DMA 2.63

EMA (exponential moving average) of Avalon Holdings AWX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.52.49
12 day EMA2.52.52.5
20 day EMA2.522.522.52
35 day EMA2.532.532.53
50 day EMA2.522.522.52

SMA (simple moving average) of Avalon Holdings AWX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.492.49
12 day SMA2.492.492.49
20 day SMA2.52.52.5
35 day SMA2.522.522.52
50 day SMA2.522.522.52
100 day SMA2.552.552.55
150 day SMA2.592.592.59
200 day SMA2.632.632.63
Back to top | Use Dark Theme