AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvalonHoldings

Strong Daily Stock price targets for AvalonHoldings AWX are 2.74 and 2.77

Daily Target 12.71
Daily Target 22.73
Daily Target 32.74
Daily Target 42.76
Daily Target 52.77

Daily price and volume Avalon Holdings

Date Closing Open Range Volume
Fri 30 January 2026 2.75 (0%) 2.72 2.72 - 2.75 0.2865 times
Thu 29 January 2026 2.75 (1.1%) 2.71 2.70 - 2.77 0.1135 times
Wed 28 January 2026 2.72 (0.74%) 2.74 2.70 - 2.74 0.1466 times
Tue 27 January 2026 2.70 (0%) 2.73 2.70 - 2.73 0.1703 times
Mon 26 January 2026 2.70 (0.37%) 2.84 2.70 - 2.84 0.6055 times
Fri 23 January 2026 2.69 (-2.54%) 2.72 2.69 - 2.80 3.3493 times
Thu 22 January 2026 2.76 (-0.36%) 2.72 2.71 - 2.77 1.4205 times
Wed 21 January 2026 2.77 (-0.36%) 2.79 2.62 - 2.79 0.6271 times
Tue 20 January 2026 2.78 (0.72%) 2.61 2.61 - 2.79 1.5778 times
Fri 16 January 2026 2.76 (3.37%) 2.69 2.62 - 2.76 1.7028 times
Thu 15 January 2026 2.67 (1.52%) 2.67 2.63 - 2.71 1.3916 times

Daily chart AvalonHoldings

Weekly price and charts AvalonHoldings

Strong weekly Stock price targets for AvalonHoldings AWX are 2.66 and 2.8

Weekly Target 12.62
Weekly Target 22.69
Weekly Target 32.7633333333333
Weekly Target 42.83
Weekly Target 52.9

Weekly price and volumes for Avalon Holdings

Date Closing Open Range Volume
Fri 30 January 2026 2.75 (2.23%) 2.84 2.70 - 2.84 0.1595 times
Fri 23 January 2026 2.69 (-2.54%) 2.61 2.61 - 2.80 0.8412 times
Fri 16 January 2026 2.76 (3.37%) 2.70 2.58 - 2.80 0.6614 times
Fri 09 January 2026 2.67 (-3.96%) 2.76 2.61 - 2.86 1.2606 times
Fri 02 January 2026 2.78 (11.65%) 2.49 2.47 - 2.79 1.5782 times
Fri 26 December 2025 2.49 (-6.39%) 2.66 2.47 - 2.66 2.3534 times
Fri 19 December 2025 2.66 (-1.48%) 2.66 2.55 - 2.69 0.6459 times
Fri 12 December 2025 2.70 (-1.1%) 2.78 2.65 - 2.80 0.8546 times
Fri 05 December 2025 2.73 (-0.73%) 2.62 2.62 - 2.78 0.6539 times
Fri 28 November 2025 2.75 (2.23%) 2.65 2.56 - 2.75 0.9912 times
Fri 21 November 2025 2.69 (-9.73%) 2.90 2.57 - 2.93 3.3794 times

weekly chart AvalonHoldings

Monthly price and charts AvalonHoldings

Strong monthly Stock price targets for AvalonHoldings AWX are 2.67 and 2.95

Monthly Target 12.45
Monthly Target 22.6
Monthly Target 32.73
Monthly Target 42.88
Monthly Target 53.01

Monthly price and volumes Avalon Holdings

Date Closing Open Range Volume
Fri 30 January 2026 2.75 (3%) 2.68 2.58 - 2.86 0.0769 times
Wed 31 December 2025 2.67 (-2.91%) 2.62 2.47 - 2.80 0.1393 times
Fri 28 November 2025 2.75 (0.36%) 2.71 2.56 - 3.00 0.2601 times
Fri 31 October 2025 2.74 (4.98%) 2.55 2.50 - 5.43 8.959 times
Tue 30 September 2025 2.61 (3.16%) 2.50 2.40 - 2.65 0.0362 times
Fri 29 August 2025 2.53 (-2.32%) 2.57 2.42 - 2.65 0.0393 times
Thu 31 July 2025 2.59 (4.02%) 2.47 2.41 - 2.70 0.0477 times
Mon 30 June 2025 2.49 (1.63%) 2.45 2.10 - 2.59 0.2184 times
Fri 30 May 2025 2.45 (-10.58%) 2.85 2.30 - 2.87 0.1055 times
Wed 30 April 2025 2.74 (-3.52%) 2.81 2.38 - 3.02 0.1176 times
Mon 31 March 2025 2.84 (-13.15%) 3.31 2.78 - 3.42 0.103 times

monthly chart AvalonHoldings

DMA SMA EMA moving averages of Avalon Holdings AWX

DMA (daily moving average) of Avalon Holdings AWX

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.72
20 day DMA 2.71
35 day DMA 2.67
50 day DMA 2.67
100 day DMA 2.69
150 day DMA 2.63
200 day DMA 2.6

EMA (exponential moving average) of Avalon Holdings AWX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.722.71
12 day EMA2.722.722.72
20 day EMA2.72.72.69
35 day EMA2.72.72.7
50 day EMA2.692.692.69

SMA (simple moving average) of Avalon Holdings AWX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.712.71
12 day SMA2.722.722.71
20 day SMA2.712.712.69
35 day SMA2.672.672.67
50 day SMA2.672.682.68
100 day SMA2.692.682.68
150 day SMA2.632.632.62
200 day SMA2.62.62.59
Back to top | Use Dark Theme