AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvalonHoldings

Strong Daily Stock price targets for AvalonHoldings AWX are 2.56 and 2.63

Daily Target 12.54
Daily Target 22.57
Daily Target 32.6133333333333
Daily Target 42.64
Daily Target 52.68

Daily price and volume Avalon Holdings

Date Closing Open Range Volume
Mon 06 April 2026 2.59 (0%) 2.64 2.59 - 2.66 0.1919 times
Thu 02 April 2026 2.59 (0%) 2.59 2.58 - 2.62 0.396 times
Wed 01 April 2026 2.59 (0%) 2.59 2.58 - 2.60 1.701 times
Tue 31 March 2026 2.59 (-0.38%) 2.59 2.59 - 2.60 1.9025 times
Mon 30 March 2026 2.60 (0.39%) 2.63 2.60 - 2.63 0.5627 times
Fri 27 March 2026 2.59 (0%) 2.59 2.59 - 2.59 0.6879 times
Thu 26 March 2026 2.59 (-0.38%) 2.59 2.59 - 2.62 2.1206 times
Wed 25 March 2026 2.60 (0.39%) 2.59 2.59 - 2.60 0.4019 times
Tue 24 March 2026 2.59 (0%) 2.60 2.58 - 2.60 1.2851 times
Mon 23 March 2026 2.59 (0.39%) 2.58 2.58 - 2.63 0.7503 times
Fri 20 March 2026 2.58 (-1.15%) 2.61 2.58 - 2.63 5.0821 times

Daily chart AvalonHoldings

Weekly price and charts AvalonHoldings

Strong weekly Stock price targets for AvalonHoldings AWX are 2.56 and 2.63

Weekly Target 12.54
Weekly Target 22.57
Weekly Target 32.6133333333333
Weekly Target 42.64
Weekly Target 52.68

Weekly price and volumes for Avalon Holdings

Date Closing Open Range Volume
Mon 06 April 2026 2.59 (0%) 2.64 2.59 - 2.66 0.0558 times
Thu 02 April 2026 2.59 (0%) 2.63 2.58 - 2.63 1.3269 times
Fri 27 March 2026 2.59 (0.39%) 2.58 2.58 - 2.63 1.5257 times
Fri 20 March 2026 2.58 (1.18%) 2.51 2.51 - 2.63 2.5945 times
Fri 13 March 2026 2.55 (-1.92%) 2.57 2.53 - 2.60 0.424 times
Fri 06 March 2026 2.60 (0%) 2.55 2.53 - 2.60 0.815 times
Fri 27 February 2026 2.60 (1.56%) 2.58 2.58 - 2.76 1.2687 times
Fri 20 February 2026 2.56 (-2.66%) 2.56 2.50 - 2.59 1.2384 times
Fri 13 February 2026 2.63 (0%) 2.63 2.63 - 2.63 0.033 times
Fri 13 February 2026 2.63 (-1.5%) 2.69 2.58 - 2.73 0.7181 times
Fri 06 February 2026 2.67 (-2.91%) 2.72 2.66 - 2.79 2.3093 times

weekly chart AvalonHoldings

Monthly price and charts AvalonHoldings

Strong monthly Stock price targets for AvalonHoldings AWX are 2.55 and 2.63

Monthly Target 12.53
Monthly Target 22.56
Monthly Target 32.61
Monthly Target 42.64
Monthly Target 52.69

Monthly price and volumes Avalon Holdings

Date Closing Open Range Volume
Mon 06 April 2026 2.59 (0%) 2.59 2.58 - 2.66 0.0049 times
Tue 31 March 2026 2.59 (-0.38%) 2.55 2.51 - 2.63 0.0443 times
Fri 27 February 2026 2.60 (-5.45%) 2.72 2.50 - 2.79 0.0406 times
Fri 30 January 2026 2.75 (3%) 2.68 2.58 - 2.86 0.0797 times
Wed 31 December 2025 2.67 (-2.91%) 2.62 2.47 - 2.80 0.1445 times
Fri 28 November 2025 2.75 (0.36%) 2.71 2.56 - 3.00 0.2696 times
Fri 31 October 2025 2.74 (4.98%) 2.55 2.50 - 5.43 9.2888 times
Tue 30 September 2025 2.61 (3.16%) 2.50 2.40 - 2.65 0.0375 times
Fri 29 August 2025 2.53 (-2.32%) 2.57 2.42 - 2.65 0.0407 times
Thu 31 July 2025 2.59 (4.02%) 2.47 2.41 - 2.70 0.0495 times
Mon 30 June 2025 2.49 (1.63%) 2.45 2.10 - 2.59 0.2264 times

monthly chart AvalonHoldings

DMA SMA EMA moving averages of Avalon Holdings AWX

DMA (daily moving average) of Avalon Holdings AWX

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.59
20 day DMA 2.58
35 day DMA 2.58
50 day DMA 2.62
100 day DMA 2.65
150 day DMA 2.65
200 day DMA 2.62

EMA (exponential moving average) of Avalon Holdings AWX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.592.59
12 day EMA2.582.582.58
20 day EMA2.62.62.6
35 day EMA2.632.632.63
50 day EMA2.632.632.63

SMA (simple moving average) of Avalon Holdings AWX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.592.59
12 day SMA2.592.592.59
20 day SMA2.582.582.58
35 day SMA2.582.592.59
50 day SMA2.622.622.63
100 day SMA2.652.652.66
150 day SMA2.652.652.65
200 day SMA2.622.622.62
Back to top | Use Dark Theme