BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BuildAmerica

Strong Daily Stock price targets for BuildAmerica BAB are 26.42 and 26.61

Daily Target 126.27
Daily Target 226.37
Daily Target 326.46
Daily Target 426.56
Daily Target 526.65

Daily price and volume Build America

Date Closing Open Range Volume
Wed 20 May 2026 26.47 (0.61%) 26.41 26.36 - 26.55 2.2278 times
Tue 19 May 2026 26.31 (-0.53%) 26.33 26.29 - 26.42 0.9786 times
Mon 18 May 2026 26.45 (-0.3%) 26.49 26.41 - 26.57 2.0298 times
Fri 15 May 2026 26.53 (-1.01%) 26.67 26.53 - 26.67 0.3334 times
Thu 14 May 2026 26.80 (0.11%) 26.87 26.75 - 26.88 1.1506 times
Wed 13 May 2026 26.77 (-0.26%) 26.84 26.76 - 26.85 0.5715 times
Tue 12 May 2026 26.84 (-0.22%) 26.85 26.76 - 26.86 1.2594 times
Mon 11 May 2026 26.90 (-0.22%) 26.86 26.86 - 26.96 0.5603 times
Fri 08 May 2026 26.96 (0.15%) 26.94 26.90 - 27.00 0.3157 times
Thu 07 May 2026 26.92 (-0.22%) 27.05 26.87 - 27.09 0.5729 times
Wed 06 May 2026 26.98 (-0.04%) 26.94 26.93 - 27.00 0.4382 times

Daily chart BuildAmerica

Weekly price and charts BuildAmerica

Strong weekly Stock price targets for BuildAmerica BAB are 26.24 and 26.52

Weekly Target 126.16
Weekly Target 226.32
Weekly Target 326.443333333333
Weekly Target 426.6
Weekly Target 526.72

Weekly price and volumes for Build America

Date Closing Open Range Volume
Wed 20 May 2026 26.47 (-0.23%) 26.49 26.29 - 26.57 1.2039 times
Fri 15 May 2026 26.53 (-1.59%) 26.86 26.53 - 26.96 0.891 times
Fri 08 May 2026 26.96 (-0.11%) 26.94 26.87 - 27.09 0.3051 times
Wed 06 May 2026 26.99 (0.37%) 26.88 26.72 - 27.00 0.5011 times
Fri 01 May 2026 26.89 (-0.3%) 26.96 26.78 - 27.00 0.6318 times
Fri 24 April 2026 26.97 (-0.7%) 27.00 26.85 - 27.09 1.4064 times
Fri 17 April 2026 27.16 (0.67%) 26.94 26.90 - 27.20 1.7642 times
Fri 10 April 2026 26.98 (0.33%) 26.88 26.80 - 27.08 0.9117 times
Thu 02 April 2026 26.89 (0.9%) 26.82 26.66 - 27.00 1.4131 times
Fri 27 March 2026 26.65 (-0.49%) 26.76 26.56 - 26.90 0.9719 times
Fri 20 March 2026 26.78 (-0.89%) 27.10 26.77 - 27.25 0.8006 times

weekly chart BuildAmerica

Monthly price and charts BuildAmerica

Strong monthly Stock price targets for BuildAmerica BAB are 25.98 and 26.78

Monthly Target 125.82
Monthly Target 226.14
Monthly Target 326.616666666667
Monthly Target 426.94
Monthly Target 527.42

Monthly price and volumes Build America

Date Closing Open Range Volume
Wed 20 May 2026 26.47 (-1.23%) 26.81 26.29 - 27.09 0.6484 times
Thu 30 April 2026 26.80 (-0.59%) 26.89 26.78 - 27.20 1.1562 times
Tue 31 March 2026 26.96 (-2.78%) 27.61 26.56 - 27.72 1.1746 times
Fri 27 February 2026 27.73 (2.29%) 27.10 26.96 - 27.73 1.0394 times
Fri 30 January 2026 27.11 (-0.33%) 27.22 26.96 - 27.44 0.9977 times
Wed 31 December 2025 27.20 (-0.77%) 27.28 27.10 - 27.39 0.8502 times
Fri 28 November 2025 27.41 (0%) 27.31 27.11 - 27.58 0.6398 times
Fri 31 October 2025 27.41 (0.44%) 27.35 27.16 - 27.69 1.8362 times
Tue 30 September 2025 27.29 (2.4%) 26.57 26.55 - 27.54 0.8856 times
Fri 29 August 2025 26.65 (0.79%) 26.65 26.46 - 26.90 0.7722 times
Thu 31 July 2025 26.44 (-0.34%) 26.58 26.15 - 26.69 0.9851 times

monthly chart BuildAmerica

DMA SMA EMA moving averages of Build America BAB

DMA (daily moving average) of Build America BAB

DMA period DMA value
5 day DMA 26.51
12 day DMA 26.74
20 day DMA 26.79
35 day DMA 26.88
50 day DMA 26.89
100 day DMA 27.1
150 day DMA 27.19
200 day DMA 27.15

EMA (exponential moving average) of Build America BAB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5126.5326.64
12 day EMA26.6626.726.77
20 day EMA26.7426.7726.82
35 day EMA26.8226.8426.87
50 day EMA26.8926.9126.93

SMA (simple moving average) of Build America BAB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5126.5726.68
12 day SMA26.7426.7826.81
20 day SMA26.7926.8126.84
35 day SMA26.8826.8926.91
50 day SMA26.8926.9126.93
100 day SMA27.127.1127.12
150 day SMA27.1927.227.2
200 day SMA27.1527.1527.15
Back to top | Use Dark Theme