BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BuildAmerica

Strong Daily Stock price targets for BuildAmerica BAB are 26.87 and 27.08

Daily Target 126.7
Daily Target 226.83
Daily Target 326.91
Daily Target 427.04
Daily Target 527.12

Daily price and volume Build America

Date Closing Open Range Volume
Tue 31 March 2026 26.96 (0.94%) 26.88 26.78 - 26.99 1.2296 times
Mon 30 March 2026 26.71 (0.23%) 26.82 26.66 - 26.82 1.8651 times
Fri 27 March 2026 26.65 (-0.37%) 26.67 26.58 - 26.71 0.2931 times
Thu 26 March 2026 26.75 (-0.15%) 26.56 26.56 - 26.82 1.529 times
Wed 25 March 2026 26.79 (0.04%) 26.79 26.71 - 26.80 1.0968 times
Tue 24 March 2026 26.78 (-0.11%) 26.73 26.70 - 26.83 0.5556 times
Mon 23 March 2026 26.81 (0.11%) 26.76 26.71 - 26.90 0.6945 times
Fri 20 March 2026 26.78 (-1.29%) 27.05 26.77 - 27.05 0.9452 times
Thu 19 March 2026 27.13 (-0.22%) 27.06 26.99 - 27.17 0.6798 times
Tue 17 March 2026 27.19 (0.26%) 27.16 27.15 - 27.23 1.1113 times
Mon 16 March 2026 27.12 (0.37%) 27.10 27.07 - 27.25 0.6978 times

Daily chart BuildAmerica

Weekly price and charts BuildAmerica

Strong weekly Stock price targets for BuildAmerica BAB are 26.81 and 27.14

Weekly Target 126.54
Weekly Target 226.75
Weekly Target 326.87
Weekly Target 427.08
Weekly Target 527.2

Weekly price and volumes for Build America

Date Closing Open Range Volume
Tue 31 March 2026 26.96 (1.16%) 26.82 26.66 - 26.99 0.7079 times
Fri 27 March 2026 26.65 (-0.49%) 26.76 26.56 - 26.90 0.9536 times
Fri 20 March 2026 26.78 (-0.89%) 27.10 26.77 - 27.25 0.7855 times
Fri 13 March 2026 27.02 (-1.28%) 27.32 27.01 - 27.50 1.5729 times
Fri 06 March 2026 27.37 (-1.3%) 27.61 27.28 - 27.72 1.2855 times
Fri 27 February 2026 27.73 (0.73%) 27.50 27.44 - 27.73 0.8945 times
Fri 20 February 2026 27.53 (0.15%) 27.55 27.45 - 27.57 0.8108 times
Fri 13 February 2026 27.49 (0%) 27.47 27.47 - 27.54 0.0997 times
Fri 13 February 2026 27.49 (1.18%) 27.19 27.16 - 27.54 1.872 times
Fri 06 February 2026 27.17 (0.22%) 27.10 26.96 - 27.28 1.0177 times
Fri 30 January 2026 27.11 (-0.29%) 27.22 27.07 - 27.30 1.0038 times

weekly chart BuildAmerica

Monthly price and charts BuildAmerica

Strong monthly Stock price targets for BuildAmerica BAB are 26.18 and 27.34

Monthly Target 125.92
Monthly Target 226.44
Monthly Target 327.08
Monthly Target 427.6
Monthly Target 528.24

Monthly price and volumes Build America

Date Closing Open Range Volume
Tue 31 March 2026 26.96 (-2.78%) 27.61 26.56 - 27.72 1.164 times
Fri 27 February 2026 27.73 (2.29%) 27.10 26.96 - 27.73 1.03 times
Fri 30 January 2026 27.11 (-0.33%) 27.22 26.96 - 27.44 0.9887 times
Wed 31 December 2025 27.20 (-0.77%) 27.28 27.10 - 27.39 0.8425 times
Fri 28 November 2025 27.41 (0%) 27.31 27.11 - 27.58 0.634 times
Fri 31 October 2025 27.41 (0.44%) 27.35 27.16 - 27.69 1.8197 times
Tue 30 September 2025 27.29 (2.4%) 26.57 26.55 - 27.54 0.8776 times
Fri 29 August 2025 26.65 (0.79%) 26.65 26.46 - 26.90 0.7652 times
Thu 31 July 2025 26.44 (-0.34%) 26.58 26.15 - 26.69 0.9762 times
Mon 30 June 2025 26.53 (1.49%) 26.07 25.91 - 26.60 0.9021 times
Fri 30 May 2025 26.14 (-1.43%) 26.49 25.65 - 26.68 1.5554 times

monthly chart BuildAmerica

DMA SMA EMA moving averages of Build America BAB

DMA (daily moving average) of Build America BAB

DMA period DMA value
5 day DMA 26.77
12 day DMA 26.89
20 day DMA 27.08
35 day DMA 27.26
50 day DMA 27.22
100 day DMA 27.26
150 day DMA 27.25
200 day DMA 27.06

EMA (exponential moving average) of Build America BAB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8126.7426.76
12 day EMA26.9126.926.94
20 day EMA27.0127.0227.05
35 day EMA27.127.1127.13
50 day EMA27.1927.227.22

SMA (simple moving average) of Build America BAB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7726.7426.76
12 day SMA26.8926.926.93
20 day SMA27.0827.1127.17
35 day SMA27.2627.2727.28
50 day SMA27.2227.2327.24
100 day SMA27.2627.2627.27
150 day SMA27.2527.2527.25
200 day SMA27.0627.0527.05
Back to top | Use Dark Theme