Login or Join
HomepageBuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BuildAmerica
Strong Daily Stock price targets for BuildAmerica BAB are 25.36 and 25.56
| Daily Target 1 | 25.3 |
| Daily Target 2 | 25.41 |
| Daily Target 3 | 25.503333333333 |
| Daily Target 4 | 25.61 |
| Daily Target 5 | 25.7 |
Daily price and volume Build America
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.51 (0.04%) | 25.53 | 25.40 - 25.60 | 0.5735 times | Thu 24 September 2026 | 25.50 (-0.47%) | 25.68 | 25.47 - 25.70 | 1.0453 times | Wed 23 September 2026 | 25.62 (-1.27%) | 25.87 | 25.57 - 25.89 | 1.3897 times | Tue 22 September 2026 | 25.95 (0.12%) | 25.94 | 25.88 - 25.97 | 1.1328 times | Mon 21 September 2026 | 25.92 (0.04%) | 25.93 | 25.88 - 25.96 | 0.4176 times | Fri 18 September 2026 | 25.91 (-0.61%) | 25.99 | 25.91 - 26.08 | 0.5951 times | Thu 17 September 2026 | 26.07 (0.66%) | 26.06 | 26.03 - 26.09 | 1.6951 times | Wed 16 September 2026 | 25.90 (-0.19%) | 25.97 | 25.90 - 26.06 | 0.7378 times | Tue 15 September 2026 | 25.95 (-0.15%) | 25.92 | 25.92 - 25.99 | 1.1137 times | Mon 14 September 2026 | 25.99 (0.08%) | 25.91 | 25.91 - 26.07 | 1.2996 times | Fri 11 September 2026 | 25.97 (-0.12%) | 26.04 | 25.96 - 26.08 | 0.4577 times |
Weekly price and charts BuildAmerica
Strong weekly Stock price targets for BuildAmerica BAB are 25.17 and 25.74
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 25.28 |
| Weekly Target 3 | 25.626666666667 |
| Weekly Target 4 | 25.85 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Build America
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.51 (-1.54%) | 25.93 | 25.40 - 25.97 | 0.9139 times | Fri 18 September 2026 | 25.91 (-0.23%) | 25.91 | 25.90 - 26.09 | 1.0908 times | Fri 11 September 2026 | 25.97 (-1.1%) | 26.30 | 25.96 - 26.31 | 0.6875 times | Fri 04 September 2026 | 26.26 (-0.3%) | 26.31 | 26.15 - 26.31 | 1.0712 times | Fri 28 August 2026 | 26.34 (-0.04%) | 26.26 | 26.25 - 26.53 | 1.0253 times | Fri 21 August 2026 | 26.35 (-0.26%) | 26.37 | 26.26 - 26.50 | 2.8735 times | Fri 14 August 2026 | 26.42 (-0.04%) | 26.40 | 26.30 - 26.54 | 1.077 times | Fri 07 August 2026 | 26.43 (0.57%) | 26.34 | 26.32 - 26.53 | 0.3789 times | Fri 31 July 2026 | 26.28 (-0.27%) | 26.48 | 26.22 - 26.57 | 0.772 times | Fri 24 July 2026 | 26.35 (0%) | 26.36 | 26.34 - 26.46 | 0.11 times | Fri 24 July 2026 | 26.35 (-1.35%) | 26.59 | 26.29 - 26.63 | 0.4745 times |
Monthly price and charts BuildAmerica
Strong monthly Stock price targets for BuildAmerica BAB are 25 and 25.91
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 25.74 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes Build America
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.51 (-2.97%) | 26.27 | 25.40 - 26.31 | 1.5461 times | Mon 31 August 2026 | 26.29 (0.04%) | 26.34 | 26.25 - 26.54 | 2.3092 times | Fri 31 July 2026 | 26.28 (-2.12%) | 26.73 | 26.22 - 26.88 | 1.1461 times | Tue 30 June 2026 | 26.85 (0.37%) | 26.70 | 26.58 - 26.99 | 0.8186 times | Fri 29 May 2026 | 26.75 (-0.19%) | 26.81 | 26.29 - 27.09 | 0.649 times | Thu 30 April 2026 | 26.80 (-0.59%) | 26.89 | 26.78 - 27.20 | 0.7824 times | Tue 31 March 2026 | 26.96 (-2.78%) | 27.61 | 26.56 - 27.72 | 0.7948 times | Fri 27 February 2026 | 27.73 (2.29%) | 27.10 | 26.96 - 27.73 | 0.7033 times | Fri 30 January 2026 | 27.11 (-0.33%) | 27.22 | 26.96 - 27.44 | 0.6751 times | Wed 31 December 2025 | 27.20 (-0.77%) | 27.28 | 27.10 - 27.39 | 0.5753 times | Fri 28 November 2025 | 27.41 (0%) | 27.31 | 27.11 - 27.58 | 0.433 times |
Indicator Analysis of BuildAmerica
Please login to view indicator analysis. or View indicator analysis of BuildAmerica BAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Build America BAB
DMA (daily moving average) of Build America BAB
| DMA period | DMA value |
| 5 day DMA | 25.7 |
| 12 day DMA | 25.86 |
| 20 day DMA | 26.01 |
| 35 day DMA | 26.18 |
| 50 day DMA | 26.25 |
| 100 day DMA | 26.5 |
| 150 day DMA | 26.69 |
| 200 day DMA | 26.83 |
EMA (exponential moving average) of Build America BAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 25.73 | 25.85 |
| 12 day EMA | 25.84 | 25.9 | 25.97 |
| 20 day EMA | 25.95 | 26 | 26.05 |
| 35 day EMA | 26.1 | 26.13 | 26.17 |
| 50 day EMA | 26.22 | 26.25 | 26.28 |
SMA (simple moving average) of Build America BAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.7 | 25.78 | 25.89 |
| 12 day SMA | 25.86 | 25.91 | 25.98 |
| 20 day SMA | 26.01 | 26.06 | 26.1 |
| 35 day SMA | 26.18 | 26.2 | 26.23 |
| 50 day SMA | 26.25 | 26.27 | 26.3 |
| 100 day SMA | 26.5 | 26.51 | 26.52 |
| 150 day SMA | 26.69 | 26.7 | 26.71 |
| 200 day SMA | 26.83 | 26.84 | 26.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.