BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BuildAmerica

Strong Daily Stock price targets for BuildAmerica BAB are 26.79 and 26.9

Daily Target 126.7
Daily Target 226.76
Daily Target 326.813333333333
Daily Target 426.87
Daily Target 526.92

Daily price and volume Build America

Date Closing Open Range Volume
Thu 02 July 2026 26.81 (0.15%) 26.80 26.76 - 26.87 1.0457 times
Wed 01 July 2026 26.77 (-0.3%) 26.73 26.73 - 26.85 0.5349 times
Tue 30 June 2026 26.85 (-0.48%) 26.95 26.85 - 26.95 0.9448 times
Mon 29 June 2026 26.98 (0.11%) 26.92 26.92 - 26.99 0.8393 times
Fri 26 June 2026 26.95 (-0.04%) 26.95 26.94 - 26.99 0.4649 times
Thu 25 June 2026 26.96 (0.04%) 26.98 26.91 - 26.99 0.9025 times
Wed 24 June 2026 26.95 (0.75%) 26.87 26.87 - 26.96 1.1383 times
Tue 23 June 2026 26.75 (-0.04%) 26.71 26.71 - 26.81 2.2625 times
Mon 22 June 2026 26.76 (-0.52%) 26.79 26.72 - 26.79 0.7481 times
Thu 18 June 2026 26.90 (0.26%) 26.95 26.89 - 26.99 1.119 times
Wed 17 June 2026 26.83 (-0.26%) 26.92 26.83 - 26.95 0.5769 times

Daily chart BuildAmerica

Weekly price and charts BuildAmerica

Strong weekly Stock price targets for BuildAmerica BAB are 26.64 and 26.9

Weekly Target 126.58
Weekly Target 226.7
Weekly Target 326.843333333333
Weekly Target 426.96
Weekly Target 527.1

Weekly price and volumes for Build America

Date Closing Open Range Volume
Thu 02 July 2026 26.81 (-0.52%) 26.92 26.73 - 26.99 0.6429 times
Fri 26 June 2026 26.95 (0.19%) 26.79 26.71 - 26.99 1.054 times
Thu 18 June 2026 26.90 (0.49%) 26.85 26.82 - 26.99 0.9011 times
Fri 12 June 2026 26.77 (0.34%) 26.76 26.66 - 26.87 2.0264 times
Fri 05 June 2026 26.68 (-0.26%) 26.70 26.58 - 26.87 1.1328 times
Fri 29 May 2026 26.75 (0.68%) 26.74 26.61 - 26.79 0.8245 times
Fri 22 May 2026 26.57 (0.15%) 26.49 26.29 - 26.66 1.7559 times
Fri 15 May 2026 26.53 (-1.59%) 26.86 26.53 - 26.96 0.8728 times
Fri 08 May 2026 26.96 (-0.07%) 26.94 26.87 - 27.09 0.3102 times
Wed 06 May 2026 26.98 (0.33%) 26.88 26.72 - 27.00 0.4795 times
Fri 01 May 2026 26.89 (-0.3%) 26.96 26.78 - 27.00 0.6189 times

weekly chart BuildAmerica

Monthly price and charts BuildAmerica

Strong monthly Stock price targets for BuildAmerica BAB are 26.77 and 26.91

Monthly Target 126.66
Monthly Target 226.74
Monthly Target 326.803333333333
Monthly Target 426.88
Monthly Target 526.94

Monthly price and volumes Build America

Date Closing Open Range Volume
Thu 02 July 2026 26.81 (-0.15%) 26.73 26.73 - 26.87 0.0674 times
Tue 30 June 2026 26.85 (0.37%) 26.70 26.58 - 26.99 1.2183 times
Fri 29 May 2026 26.75 (-0.19%) 26.81 26.29 - 27.09 0.9658 times
Thu 30 April 2026 26.80 (-0.59%) 26.89 26.78 - 27.20 1.1644 times
Tue 31 March 2026 26.96 (-2.78%) 27.61 26.56 - 27.72 1.1829 times
Fri 27 February 2026 27.73 (2.29%) 27.10 26.96 - 27.73 1.0467 times
Fri 30 January 2026 27.11 (-0.33%) 27.22 26.96 - 27.44 1.0048 times
Wed 31 December 2025 27.20 (-0.77%) 27.28 27.10 - 27.39 0.8562 times
Fri 28 November 2025 27.41 (0%) 27.31 27.11 - 27.58 0.6443 times
Fri 31 October 2025 27.41 (0.44%) 27.35 27.16 - 27.69 1.8492 times
Tue 30 September 2025 27.29 (2.4%) 26.57 26.55 - 27.54 0.8918 times

monthly chart BuildAmerica

DMA SMA EMA moving averages of Build America BAB

DMA (daily moving average) of Build America BAB

DMA period DMA value
5 day DMA 26.87
12 day DMA 26.87
20 day DMA 26.82
35 day DMA 26.74
50 day DMA 26.78
100 day DMA 26.98
150 day DMA 27.06
200 day DMA 27.14

EMA (exponential moving average) of Build America BAB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8426.8626.9
12 day EMA26.8426.8526.87
20 day EMA26.8326.8326.84
35 day EMA26.8426.8426.84
50 day EMA26.8226.8226.82

SMA (simple moving average) of Build America BAB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8726.926.94
12 day SMA26.8726.8726.87
20 day SMA26.8226.8226.82
35 day SMA26.7426.7426.74
50 day SMA26.7826.7926.79
100 day SMA26.9826.9926.99
150 day SMA27.0627.0727.07
200 day SMA27.1427.1427.14
Back to top | Use Dark Theme