BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BuildAmerica

Strong Daily Stock price targets for BuildAmerica BAB are 27.07 and 27.16

Daily Target 127.05
Daily Target 227.08
Daily Target 327.14
Daily Target 427.17
Daily Target 527.23

Daily price and volume Build America

Date Closing Open Range Volume
Fri 30 January 2026 27.11 (-0.07%) 27.14 27.11 - 27.20 0.5823 times
Thu 29 January 2026 27.13 (-0.11%) 27.12 27.07 - 27.18 0.9134 times
Wed 28 January 2026 27.16 (-0.11%) 27.20 27.10 - 27.21 0.7124 times
Tue 27 January 2026 27.19 (-0.18%) 27.21 27.19 - 27.27 0.7126 times
Mon 26 January 2026 27.24 (0.18%) 27.22 27.20 - 27.30 1.3265 times
Fri 23 January 2026 27.19 (0.18%) 27.16 27.11 - 27.30 0.7753 times
Thu 22 January 2026 27.14 (0.15%) 27.09 27.05 - 27.18 0.7683 times
Wed 21 January 2026 27.10 (0.33%) 26.99 26.99 - 27.12 0.7898 times
Tue 20 January 2026 27.01 (-1.03%) 26.98 26.96 - 27.10 2.6782 times
Fri 16 January 2026 27.29 (-0.22%) 27.31 27.21 - 27.34 0.7413 times
Thu 15 January 2026 27.35 (-0.04%) 27.39 27.31 - 27.41 0.7268 times

Daily chart BuildAmerica

Weekly price and charts BuildAmerica

Strong weekly Stock price targets for BuildAmerica BAB are 26.98 and 27.21

Weekly Target 126.93
Weekly Target 227.02
Weekly Target 327.16
Weekly Target 427.25
Weekly Target 527.39

Weekly price and volumes for Build America

Date Closing Open Range Volume
Fri 30 January 2026 27.11 (-0.29%) 27.22 27.07 - 27.30 1.1268 times
Fri 23 January 2026 27.19 (-0.37%) 26.98 26.96 - 27.30 1.3296 times
Fri 16 January 2026 27.29 (-0.22%) 27.24 27.21 - 27.44 1.1908 times
Fri 09 January 2026 27.35 (0.66%) 27.21 27.13 - 27.42 0.9843 times
Fri 02 January 2026 27.17 (-0.29%) 27.28 27.13 - 27.30 0.905 times
Fri 26 December 2025 27.25 (0%) 27.17 27.10 - 27.39 0.4751 times
Fri 19 December 2025 27.25 (0.33%) 27.20 27.13 - 27.39 0.8987 times
Fri 12 December 2025 27.16 (-0.62%) 27.24 27.12 - 27.33 1.3027 times
Fri 05 December 2025 27.33 (-0.29%) 27.28 27.17 - 27.39 1.1559 times
Fri 28 November 2025 27.41 (0.29%) 27.39 27.25 - 27.58 0.631 times
Fri 21 November 2025 27.33 (0.18%) 27.31 27.24 - 27.43 0.9002 times

weekly chart BuildAmerica

Monthly price and charts BuildAmerica

Strong monthly Stock price targets for BuildAmerica BAB are 26.8 and 27.28

Monthly Target 126.69
Monthly Target 226.9
Monthly Target 327.17
Monthly Target 427.38
Monthly Target 527.65

Monthly price and volumes Build America

Date Closing Open Range Volume
Fri 30 January 2026 27.11 (-0.33%) 27.22 26.96 - 27.44 0.9273 times
Wed 31 December 2025 27.20 (-0.77%) 27.28 27.10 - 27.39 0.7902 times
Fri 28 November 2025 27.41 (0%) 27.31 27.11 - 27.58 0.5947 times
Fri 31 October 2025 27.41 (0.44%) 27.35 27.16 - 27.69 1.7067 times
Tue 30 September 2025 27.29 (2.4%) 26.57 26.55 - 27.54 0.8231 times
Fri 29 August 2025 26.65 (0.79%) 26.65 26.46 - 26.90 0.7177 times
Thu 31 July 2025 26.44 (-0.34%) 26.58 26.15 - 26.69 0.9156 times
Mon 30 June 2025 26.53 (1.49%) 26.07 25.91 - 26.60 0.8461 times
Fri 30 May 2025 26.14 (-1.43%) 26.49 25.65 - 26.68 1.4588 times
Wed 30 April 2025 26.52 (-0.6%) 26.79 25.60 - 27.13 1.2198 times
Mon 31 March 2025 26.68 (-0.93%) 26.86 26.35 - 27.14 0.9115 times

monthly chart BuildAmerica

DMA SMA EMA moving averages of Build America BAB

DMA (daily moving average) of Build America BAB

DMA period DMA value
5 day DMA 27.17
12 day DMA 27.19
20 day DMA 27.22
35 day DMA 27.22
50 day DMA 27.26
100 day DMA 27.31
150 day DMA 27.05
200 day DMA 26.83

EMA (exponential moving average) of Build America BAB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1527.1727.19
12 day EMA27.1927.227.21
20 day EMA27.227.2127.22
35 day EMA27.2227.2327.24
50 day EMA27.2627.2727.28

SMA (simple moving average) of Build America BAB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1727.1827.18
12 day SMA27.1927.2127.22
20 day SMA27.2227.2327.23
35 day SMA27.2227.2227.22
50 day SMA27.2627.2627.26
100 day SMA27.3127.3127.3
150 day SMA27.0527.0527.04
200 day SMA26.8326.8326.82
Back to top | Use Dark Theme