Login or Join
HomepageInnovatorS BAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAPR are 54.58 and 54.69
| Daily Target 1 | 54.55 |
| Daily Target 2 | 54.6 |
| Daily Target 3 | 54.66 |
| Daily Target 4 | 54.71 |
| Daily Target 5 | 54.77 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.65 (-0.29%) | 54.72 | 54.61 - 54.72 | 0.8779 times | Fri 25 September 2026 | 54.81 (0.38%) | 54.77 | 54.60 - 54.82 | 1.4267 times | Thu 24 September 2026 | 54.60 (-0.11%) | 54.62 | 54.53 - 54.69 | 0.3087 times | Wed 23 September 2026 | 54.66 (-0.24%) | 54.74 | 54.60 - 54.74 | 2.2333 times | Tue 22 September 2026 | 54.79 (0.09%) | 54.74 | 54.74 - 54.83 | 1.9868 times | Mon 21 September 2026 | 54.74 (0.44%) | 54.64 | 54.64 - 54.74 | 0.1991 times | Fri 18 September 2026 | 54.50 (0.09%) | 54.35 | 54.34 - 54.52 | 0.3696 times | Thu 17 September 2026 | 54.45 (0.5%) | 54.46 | 54.39 - 54.49 | 1.7464 times | Wed 16 September 2026 | 54.18 (-0.07%) | 54.33 | 54.16 - 54.40 | 0.5075 times | Tue 15 September 2026 | 54.22 (-0.35%) | 54.38 | 54.22 - 54.38 | 0.3439 times | Mon 14 September 2026 | 54.41 (-0.09%) | 54.32 | 54.32 - 54.46 | 0.2931 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAPR are 54.58 and 54.69
| Weekly Target 1 | 54.55 |
| Weekly Target 2 | 54.6 |
| Weekly Target 3 | 54.66 |
| Weekly Target 4 | 54.71 |
| Weekly Target 5 | 54.77 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.65 (-0.29%) | 54.72 | 54.61 - 54.72 | 0.2232 times | Fri 25 September 2026 | 54.81 (0.57%) | 54.64 | 54.53 - 54.83 | 1.5648 times | Fri 18 September 2026 | 54.50 (0.07%) | 54.32 | 54.16 - 54.52 | 0.829 times | Fri 11 September 2026 | 54.46 (-0.22%) | 54.54 | 54.20 - 54.56 | 0.8615 times | Fri 04 September 2026 | 54.58 (0.24%) | 54.35 | 54.25 - 54.65 | 0.9504 times | Fri 28 August 2026 | 54.45 (0.31%) | 54.25 | 54.17 - 54.58 | 0.9007 times | Fri 21 August 2026 | 54.28 (-0.15%) | 54.31 | 54.11 - 54.37 | 1.2561 times | Fri 14 August 2026 | 54.36 (0.13%) | 54.26 | 54.16 - 54.44 | 1.0284 times | Fri 07 August 2026 | 54.29 (1.12%) | 53.69 | 53.69 - 54.29 | 1.4759 times | Fri 31 July 2026 | 53.69 (0.86%) | 53.38 | 53.09 - 53.69 | 0.9101 times | Fri 24 July 2026 | 53.23 (0%) | 53.22 | 53.17 - 53.37 | 0.203 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAPR are 54.41 and 55.08
| Monthly Target 1 | 53.88 |
| Monthly Target 2 | 54.26 |
| Monthly Target 3 | 54.546666666667 |
| Monthly Target 4 | 54.93 |
| Monthly Target 5 | 55.22 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.65 (0.37%) | 54.25 | 54.16 - 54.83 | 0.4152 times | Mon 31 August 2026 | 54.45 (1.42%) | 53.69 | 53.69 - 54.58 | 0.4975 times | Fri 31 July 2026 | 53.69 (0.81%) | 53.21 | 53.07 - 53.69 | 0.8664 times | Tue 30 June 2026 | 53.26 (-0.06%) | 53.24 | 52.27 - 53.34 | 0.5807 times | Fri 29 May 2026 | 53.29 (2.3%) | 52.27 | 51.93 - 53.29 | 0.6167 times | Thu 30 April 2026 | 52.09 (6.35%) | 49.27 | 48.83 - 52.09 | 3.0803 times | Tue 31 March 2026 | 48.98 (0.99%) | 48.51 | 47.56 - 49.05 | 1.1134 times | Fri 27 February 2026 | 48.50 (0.39%) | 48.30 | 47.32 - 48.67 | 0.6787 times | Fri 30 January 2026 | 48.31 (0.69%) | 48.10 | 47.96 - 48.41 | 1.2514 times | Wed 31 December 2025 | 47.98 (0.9%) | 47.55 | 47.50 - 48.10 | 0.8997 times | Fri 28 November 2025 | 47.55 (0.63%) | 47.08 | 46.60 - 47.55 | 0.2614 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAPR
DMA (daily moving average) of Innovator S BAPR
| DMA period | DMA value |
| 5 day DMA | 54.7 |
| 12 day DMA | 54.54 |
| 20 day DMA | 54.5 |
| 35 day DMA | 54.41 |
| 50 day DMA | 54.17 |
| 100 day DMA | 53.58 |
| 150 day DMA | 52.36 |
| 200 day DMA | 51.31 |
EMA (exponential moving average) of Innovator S BAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.67 | 54.68 | 54.61 |
| 12 day EMA | 54.58 | 54.57 | 54.53 |
| 20 day EMA | 54.51 | 54.49 | 54.46 |
| 35 day EMA | 54.32 | 54.3 | 54.27 |
| 50 day EMA | 54.16 | 54.14 | 54.11 |
SMA (simple moving average) of Innovator S BAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.7 | 54.72 | 54.66 |
| 12 day SMA | 54.54 | 54.5 | 54.47 |
| 20 day SMA | 54.5 | 54.49 | 54.47 |
| 35 day SMA | 54.41 | 54.4 | 54.38 |
| 50 day SMA | 54.17 | 54.14 | 54.11 |
| 100 day SMA | 53.58 | 53.56 | 53.54 |
| 150 day SMA | 52.36 | 52.32 | 52.27 |
| 200 day SMA | 51.31 | 51.28 | 51.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.