Login or Join
HomepageInnovatorS BAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAPR are 52.46 and 52.57
| Daily Target 1 | 52.43 |
| Daily Target 2 | 52.48 |
| Daily Target 3 | 52.54 |
| Daily Target 4 | 52.59 |
| Daily Target 5 | 52.65 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 52.53 (-0.13%) | 52.57 | 52.49 - 52.60 | 0.4331 times | Mon 18 May 2026 | 52.60 (0%) | 52.73 | 52.51 - 52.73 | 0.7396 times | Fri 15 May 2026 | 52.60 (-0.32%) | 52.62 | 52.57 - 52.69 | 0.8469 times | Thu 14 May 2026 | 52.77 (0.23%) | 52.75 | 52.72 - 52.79 | 0.3386 times | Wed 13 May 2026 | 52.65 (0.29%) | 52.51 | 52.51 - 52.66 | 0.4849 times | Tue 12 May 2026 | 52.50 (-0.17%) | 52.52 | 52.35 - 52.52 | 3.3326 times | Mon 11 May 2026 | 52.59 (-0.02%) | 52.60 | 52.55 - 52.67 | 0.8995 times | Fri 08 May 2026 | 52.60 (0.31%) | 52.64 | 51.93 - 53.23 | 0.6882 times | Thu 07 May 2026 | 52.44 (-0.11%) | 52.57 | 52.38 - 52.57 | 1.3138 times | Wed 06 May 2026 | 52.50 (0%) | 52.44 | 52.38 - 52.50 | 0.9228 times | Wed 06 May 2026 | 52.50 (0.48%) | 52.44 | 52.38 - 52.50 | 0.795 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAPR are 52.39 and 52.63
| Weekly Target 1 | 52.34 |
| Weekly Target 2 | 52.44 |
| Weekly Target 3 | 52.583333333333 |
| Weekly Target 4 | 52.68 |
| Weekly Target 5 | 52.82 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 52.53 (-0.13%) | 52.73 | 52.49 - 52.73 | 0.0736 times | Fri 15 May 2026 | 52.60 (0%) | 52.60 | 52.35 - 52.79 | 0.3705 times | Fri 08 May 2026 | 52.60 (0.19%) | 52.44 | 51.93 - 53.23 | 0.1836 times | Wed 06 May 2026 | 52.50 (0.67%) | 52.60 | 51.99 - 52.60 | 0.1364 times | Fri 01 May 2026 | 52.15 (0.38%) | 51.88 | 51.73 - 52.31 | 0.4383 times | Fri 24 April 2026 | 51.95 (0.27%) | 51.76 | 51.49 - 51.95 | 0.6599 times | Fri 17 April 2026 | 51.81 (2.45%) | 50.49 | 50.49 - 51.90 | 0.8024 times | Fri 10 April 2026 | 50.57 (2.53%) | 49.43 | 49.19 - 50.72 | 3.2877 times | Thu 02 April 2026 | 49.32 (3.4%) | 48.07 | 47.56 - 49.89 | 3.6575 times | Fri 27 March 2026 | 47.70 (-0.73%) | 48.49 | 47.69 - 48.67 | 0.3903 times | Fri 20 March 2026 | 48.05 (-0.41%) | 48.53 | 48.02 - 48.65 | 0.2289 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAPR are 52.23 and 53.53
| Monthly Target 1 | 51.26 |
| Monthly Target 2 | 51.9 |
| Monthly Target 3 | 52.563333333333 |
| Monthly Target 4 | 53.2 |
| Monthly Target 5 | 53.86 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 52.53 (0.84%) | 52.27 | 51.93 - 53.23 | 0.2414 times | Thu 30 April 2026 | 52.09 (6.35%) | 49.27 | 48.83 - 52.09 | 2.2136 times | Tue 31 March 2026 | 48.98 (0.99%) | 48.51 | 47.56 - 49.05 | 0.8001 times | Fri 27 February 2026 | 48.50 (0.39%) | 48.30 | 47.32 - 48.67 | 0.4877 times | Fri 30 January 2026 | 48.31 (0.69%) | 48.10 | 47.96 - 48.41 | 0.8993 times | Wed 31 December 2025 | 47.98 (0.9%) | 47.55 | 47.50 - 48.10 | 0.6465 times | Fri 28 November 2025 | 47.55 (0.63%) | 47.08 | 46.60 - 47.55 | 0.1879 times | Fri 31 October 2025 | 47.25 (0.72%) | 46.87 | 46.57 - 47.40 | 0.5251 times | Tue 30 September 2025 | 46.91 (1.25%) | 46.13 | 46.04 - 46.91 | 0.4744 times | Fri 29 August 2025 | 46.33 (1.27%) | 45.57 | 45.39 - 46.41 | 3.5239 times | Thu 31 July 2025 | 45.75 (1.24%) | 45.36 | 43.78 - 46.03 | 2.5228 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAPR
DMA (daily moving average) of Innovator S BAPR
| DMA period | DMA value |
| 5 day DMA | 52.63 |
| 12 day DMA | 52.54 |
| 20 day DMA | 52.29 |
| 35 day DMA | 51.62 |
| 50 day DMA | 50.64 |
| 100 day DMA | 49.47 |
| 150 day DMA | 48.76 |
| 200 day DMA | 48.19 |
EMA (exponential moving average) of Innovator S BAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.58 | 52.61 | 52.61 |
| 12 day EMA | 52.46 | 52.45 | 52.42 |
| 20 day EMA | 52.17 | 52.13 | 52.08 |
| 35 day EMA | 51.44 | 51.38 | 51.31 |
| 50 day EMA | 50.67 | 50.59 | 50.51 |
SMA (simple moving average) of Innovator S BAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.63 | 52.62 | 52.62 |
| 12 day SMA | 52.54 | 52.5 | 52.47 |
| 20 day SMA | 52.29 | 52.26 | 52.2 |
| 35 day SMA | 51.62 | 51.52 | 51.38 |
| 50 day SMA | 50.64 | 50.56 | 50.47 |
| 100 day SMA | 49.47 | 49.43 | 49.38 |
| 150 day SMA | 48.76 | 48.72 | 48.68 |
| 200 day SMA | 48.19 | 48.16 | 48.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.