Login or Join
HomepageInnovatorS BAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAPR are 48.34 and 48.44
| Daily Target 1 | 48.26 |
| Daily Target 2 | 48.31 |
| Daily Target 3 | 48.36 |
| Daily Target 4 | 48.41 |
| Daily Target 5 | 48.46 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 48.36 (0.12%) | 48.31 | 48.31 - 48.41 | 0.6026 times | Fri 23 January 2026 | 48.30 (0.04%) | 48.30 | 48.30 - 48.30 | 0.0627 times | Thu 22 January 2026 | 48.28 (0.25%) | 48.28 | 48.23 - 48.32 | 0.5871 times | Wed 21 January 2026 | 48.16 (0.31%) | 48.13 | 48.13 - 48.20 | 0.641 times | Tue 20 January 2026 | 48.01 (-0.44%) | 48.08 | 47.96 - 48.10 | 2.1686 times | Fri 16 January 2026 | 48.22 (0%) | 48.28 | 48.22 - 48.28 | 1.8065 times | Thu 15 January 2026 | 48.22 (0.04%) | 48.29 | 48.22 - 48.32 | 1.4463 times | Wed 14 January 2026 | 48.20 (-0.1%) | 48.16 | 48.10 - 48.22 | 0.9629 times | Tue 13 January 2026 | 48.25 (0.04%) | 48.25 | 48.21 - 48.25 | 0.955 times | Mon 12 January 2026 | 48.23 (-0.14%) | 48.32 | 48.22 - 48.33 | 0.7674 times | Fri 09 January 2026 | 48.30 (0.19%) | 48.25 | 48.20 - 48.30 | 0.4006 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAPR are 48.34 and 48.44
| Weekly Target 1 | 48.26 |
| Weekly Target 2 | 48.31 |
| Weekly Target 3 | 48.36 |
| Weekly Target 4 | 48.41 |
| Weekly Target 5 | 48.46 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 48.36 (0.12%) | 48.31 | 48.31 - 48.41 | 0.0755 times | Fri 23 January 2026 | 48.30 (0.17%) | 48.08 | 47.96 - 48.32 | 0.4335 times | Fri 16 January 2026 | 48.22 (-0.17%) | 48.32 | 48.10 - 48.33 | 0.7441 times | Fri 09 January 2026 | 48.30 (0.52%) | 48.15 | 48.10 - 48.30 | 1.5799 times | Fri 02 January 2026 | 48.05 (0%) | 48.08 | 47.97 - 48.11 | 2.7711 times | Fri 26 December 2025 | 48.05 (0.36%) | 47.98 | 47.93 - 48.08 | 0.408 times | Fri 19 December 2025 | 47.88 (0.34%) | 47.79 | 47.58 - 47.88 | 0.8852 times | Fri 12 December 2025 | 47.72 (0.13%) | 47.66 | 47.61 - 47.85 | 1.636 times | Fri 05 December 2025 | 47.66 (0.23%) | 47.55 | 47.50 - 47.71 | 1.1071 times | Fri 28 November 2025 | 47.55 (1.41%) | 47.04 | 47.01 - 47.55 | 0.3596 times | Fri 21 November 2025 | 46.89 (-0.51%) | 47.18 | 46.60 - 47.18 | 0.2953 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAPR are 48.16 and 48.61
| Monthly Target 1 | 47.79 |
| Monthly Target 2 | 48.08 |
| Monthly Target 3 | 48.243333333333 |
| Monthly Target 4 | 48.53 |
| Monthly Target 5 | 48.69 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 48.36 (0.79%) | 48.10 | 47.96 - 48.41 | 0.2805 times | Wed 31 December 2025 | 47.98 (0.9%) | 47.55 | 47.50 - 48.10 | 0.2448 times | Fri 28 November 2025 | 47.55 (0.63%) | 47.08 | 46.60 - 47.55 | 0.0711 times | Fri 31 October 2025 | 47.25 (0.72%) | 46.87 | 46.57 - 47.40 | 0.1988 times | Tue 30 September 2025 | 46.91 (1.25%) | 46.13 | 46.04 - 46.91 | 0.1796 times | Fri 29 August 2025 | 46.33 (1.27%) | 45.57 | 45.39 - 46.41 | 1.3341 times | Thu 31 July 2025 | 45.75 (1.24%) | 45.36 | 43.78 - 46.03 | 0.9551 times | Mon 30 June 2025 | 45.19 (2.75%) | 43.94 | 43.79 - 45.28 | 0.3364 times | Fri 30 May 2025 | 43.98 (4.19%) | 42.53 | 42.27 - 44.40 | 1.0171 times | Wed 30 April 2025 | 42.21 (-0.61%) | 42.47 | 38.21 - 44.34 | 5.3825 times | Mon 31 March 2025 | 42.47 (-5.6%) | 45.00 | 41.58 - 45.01 | 0.7929 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAPR
DMA (daily moving average) of Innovator S BAPR
| DMA period | DMA value |
| 5 day DMA | 48.22 |
| 12 day DMA | 48.23 |
| 20 day DMA | 48.18 |
| 35 day DMA | 48 |
| 50 day DMA | 47.76 |
| 100 day DMA | 47.32 |
| 150 day DMA | 46.78 |
| 200 day DMA | 45.8 |
EMA (exponential moving average) of Innovator S BAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.27 | 48.23 | 48.19 |
| 12 day EMA | 48.22 | 48.19 | 48.17 |
| 20 day EMA | 48.14 | 48.12 | 48.1 |
| 35 day EMA | 47.95 | 47.93 | 47.91 |
| 50 day EMA | 47.75 | 47.73 | 47.71 |
SMA (simple moving average) of Innovator S BAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.22 | 48.19 | 48.18 |
| 12 day SMA | 48.23 | 48.22 | 48.21 |
| 20 day SMA | 48.18 | 48.16 | 48.15 |
| 35 day SMA | 48 | 47.98 | 47.96 |
| 50 day SMA | 47.76 | 47.74 | 47.72 |
| 100 day SMA | 47.32 | 47.3 | 47.28 |
| 150 day SMA | 46.78 | 46.75 | 46.72 |
| 200 day SMA | 45.8 | 45.75 | 45.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.