Login or Join
HomepageDirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BAR are 40.25 and 41.12
| Daily Target 1 | 39.56 |
| Daily Target 2 | 40.07 |
| Daily Target 3 | 40.43 |
| Daily Target 4 | 40.94 |
| Daily Target 5 | 41.3 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.58 (2.04%) | 40.04 | 39.92 - 40.79 | 1.1111 times | Wed 01 July 2026 | 39.77 (0.61%) | 39.00 | 39.00 - 40.48 | 2.5224 times | Tue 30 June 2026 | 39.53 (-0.03%) | 39.66 | 39.49 - 39.96 | 0.5484 times | Mon 29 June 2026 | 39.54 (-1.35%) | 39.83 | 39.40 - 39.83 | 0.4342 times | Fri 26 June 2026 | 40.08 (1.14%) | 39.55 | 39.55 - 40.30 | 1.1153 times | Thu 25 June 2026 | 39.63 (0.89%) | 39.22 | 39.22 - 39.78 | 0.6166 times | Wed 24 June 2026 | 39.28 (-2.87%) | 39.80 | 38.99 - 39.92 | 0.8276 times | Tue 23 June 2026 | 40.44 (-1.99%) | 40.58 | 40.44 - 40.78 | 0.587 times | Mon 22 June 2026 | 41.26 (-0.63%) | 41.22 | 41.05 - 41.45 | 1.628 times | Thu 18 June 2026 | 41.52 (-0.43%) | 42.30 | 41.38 - 42.30 | 0.6094 times | Wed 17 June 2026 | 41.70 (-2.27%) | 42.69 | 41.54 - 43.12 | 1.5986 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BAR are 39.79 and 41.58
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 39.46 |
| Weekly Target 3 | 40.123333333333 |
| Weekly Target 4 | 41.25 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.58 (1.25%) | 39.83 | 39.00 - 40.79 | 0.8787 times | Fri 26 June 2026 | 40.08 (-3.47%) | 41.22 | 38.99 - 41.45 | 0.9089 times | Thu 18 June 2026 | 41.52 (0.12%) | 42.59 | 41.38 - 43.12 | 0.8397 times | Fri 12 June 2026 | 41.47 (-2.45%) | 42.24 | 39.89 - 42.95 | 2.1062 times | Fri 05 June 2026 | 42.51 (-5.03%) | 44.23 | 42.48 - 44.42 | 0.9534 times | Fri 29 May 2026 | 44.76 (0.86%) | 44.55 | 43.37 - 45.23 | 0.8255 times | Fri 22 May 2026 | 44.38 (-0.87%) | 45.00 | 43.98 - 45.14 | 1.1993 times | Fri 15 May 2026 | 44.77 (-3.74%) | 46.57 | 44.44 - 46.75 | 0.7783 times | Fri 08 May 2026 | 46.51 (0.65%) | 46.15 | 46.08 - 46.90 | 0.8166 times | Wed 06 May 2026 | 46.21 (1.81%) | 45.30 | 44.36 - 46.45 | 0.6934 times | Fri 01 May 2026 | 45.39 (-2.28%) | 46.45 | 44.42 - 46.45 | 1.4037 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BAR are 39.79 and 41.58
| Monthly Target 1 | 38.33 |
| Monthly Target 2 | 39.46 |
| Monthly Target 3 | 40.123333333333 |
| Monthly Target 4 | 41.25 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.58 (2.66%) | 39.00 | 39.00 - 40.79 | 0.0437 times | Tue 30 June 2026 | 39.53 (-11.68%) | 44.23 | 38.99 - 44.42 | 0.3158 times | Fri 29 May 2026 | 44.76 (-1.45%) | 45.17 | 43.37 - 46.90 | 0.3175 times | Thu 30 April 2026 | 45.42 (-1.54%) | 46.34 | 44.42 - 48.11 | 0.3355 times | Tue 31 March 2026 | 46.13 (-11.05%) | 52.55 | 42.85 - 52.74 | 0.7893 times | Fri 27 February 2026 | 51.86 (8.52%) | 46.32 | 43.47 - 51.87 | 1.3761 times | Fri 30 January 2026 | 47.79 (12.5%) | 43.05 | 42.47 - 54.80 | 3.0427 times | Wed 31 December 2025 | 42.48 (2.24%) | 41.84 | 41.03 - 44.83 | 0.9055 times | Fri 28 November 2025 | 41.55 (5.35%) | 38.95 | 38.73 - 41.92 | 0.9999 times | Fri 31 October 2025 | 39.44 (3.63%) | 38.16 | 37.64 - 43.19 | 1.8742 times | Tue 30 September 2025 | 38.06 (11.71%) | 34.39 | 34.32 - 38.07 | 0.7933 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BAR
DMA (daily moving average) of Direxion Daily BAR
| DMA period | DMA value |
| 5 day DMA | 39.9 |
| 12 day DMA | 40.5 |
| 20 day DMA | 41.14 |
| 35 day DMA | 42.62 |
| 50 day DMA | 43.58 |
| 100 day DMA | 45.86 |
| 150 day DMA | 45.52 |
| 200 day DMA | 43.98 |
EMA (exponential moving average) of Direxion Daily BAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.07 | 39.82 | 39.84 |
| 12 day EMA | 40.5 | 40.48 | 40.61 |
| 20 day EMA | 41.17 | 41.23 | 41.38 |
| 35 day EMA | 42.28 | 42.38 | 42.53 |
| 50 day EMA | 43.49 | 43.61 | 43.77 |
SMA (simple moving average) of Direxion Daily BAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.9 | 39.71 | 39.61 |
| 12 day SMA | 40.5 | 40.66 | 40.81 |
| 20 day SMA | 41.14 | 41.3 | 41.52 |
| 35 day SMA | 42.62 | 42.79 | 42.98 |
| 50 day SMA | 43.58 | 43.7 | 43.82 |
| 100 day SMA | 45.86 | 45.95 | 46.04 |
| 150 day SMA | 45.52 | 45.53 | 45.53 |
| 200 day SMA | 43.98 | 43.96 | 43.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.