Login or Join
HomepageDirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BAR are 49.12 and 50.05
| Daily Target 1 | 48.89 |
| Daily Target 2 | 49.35 |
| Daily Target 3 | 49.82 |
| Daily Target 4 | 50.28 |
| Daily Target 5 | 50.75 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 49.81 (1.47%) | 50.06 | 49.36 - 50.29 | 1.7857 times | Fri 23 January 2026 | 49.09 (1.36%) | 48.63 | 48.61 - 49.16 | 0.6203 times | Thu 22 January 2026 | 48.43 (1.83%) | 47.58 | 47.41 - 48.54 | 0.8893 times | Wed 21 January 2026 | 47.56 (1.49%) | 47.88 | 46.85 - 48.01 | 1.9434 times | Tue 20 January 2026 | 46.86 (3.79%) | 46.68 | 46.40 - 46.96 | 0.6905 times | Fri 16 January 2026 | 45.15 (-0.48%) | 45.23 | 44.72 - 45.52 | 1.0075 times | Thu 15 January 2026 | 45.37 (-0.61%) | 45.54 | 45.18 - 45.64 | 0.6726 times | Wed 14 January 2026 | 45.65 (1.02%) | 45.68 | 45.32 - 45.73 | 0.8977 times | Tue 13 January 2026 | 45.19 (-0.15%) | 45.18 | 45.03 - 45.66 | 0.8944 times | Mon 12 January 2026 | 45.26 (1.91%) | 45.21 | 45.18 - 45.62 | 0.5987 times | Fri 09 January 2026 | 44.41 (0.68%) | 44.20 | 44.15 - 44.50 | 0.4384 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BAR are 49.12 and 50.05
| Weekly Target 1 | 48.89 |
| Weekly Target 2 | 49.35 |
| Weekly Target 3 | 49.82 |
| Weekly Target 4 | 50.28 |
| Weekly Target 5 | 50.75 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 49.81 (1.47%) | 50.06 | 49.36 - 50.29 | 0.6738 times | Fri 23 January 2026 | 49.09 (8.73%) | 46.68 | 46.40 - 49.16 | 1.5635 times | Fri 16 January 2026 | 45.15 (1.67%) | 45.21 | 44.72 - 45.73 | 1.5361 times | Fri 09 January 2026 | 44.41 (4.08%) | 43.56 | 43.45 - 44.50 | 0.8886 times | Fri 02 January 2026 | 42.67 (-4.46%) | 43.82 | 42.23 - 44.48 | 1.0119 times | Fri 26 December 2025 | 44.66 (4.44%) | 43.40 | 43.34 - 44.83 | 0.6196 times | Fri 19 December 2025 | 42.76 (0.92%) | 42.63 | 42.23 - 43.09 | 1.1394 times | Fri 12 December 2025 | 42.37 (2.32%) | 41.48 | 41.15 - 42.90 | 0.9325 times | Fri 05 December 2025 | 41.41 (-0.34%) | 41.84 | 41.03 - 41.96 | 0.8481 times | Fri 28 November 2025 | 41.55 (3.67%) | 40.08 | 40.08 - 41.56 | 0.7865 times | Fri 21 November 2025 | 40.08 (-0.47%) | 40.07 | 39.49 - 40.73 | 1.4915 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BAR are 46.14 and 53.96
| Monthly Target 1 | 39.7 |
| Monthly Target 2 | 44.76 |
| Monthly Target 3 | 47.523333333333 |
| Monthly Target 4 | 52.58 |
| Monthly Target 5 | 55.34 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 49.81 (17.26%) | 43.05 | 42.47 - 50.29 | 1.079 times | Wed 31 December 2025 | 42.48 (2.24%) | 41.84 | 41.03 - 44.83 | 0.9431 times | Fri 28 November 2025 | 41.55 (5.35%) | 38.95 | 38.73 - 41.92 | 1.0414 times | Fri 31 October 2025 | 39.44 (3.63%) | 38.16 | 37.64 - 43.19 | 1.9521 times | Tue 30 September 2025 | 38.06 (11.71%) | 34.39 | 34.32 - 38.07 | 0.8263 times | Fri 29 August 2025 | 34.07 (5.02%) | 33.04 | 32.70 - 34.07 | 0.7602 times | Thu 31 July 2025 | 32.44 (-0.61%) | 33.04 | 32.23 - 33.86 | 0.6686 times | Mon 30 June 2025 | 32.64 (0.43%) | 33.09 | 32.11 - 34.00 | 0.6503 times | Fri 30 May 2025 | 32.50 (0%) | 31.85 | 31.23 - 33.77 | 0.9925 times | Wed 30 April 2025 | 32.50 (5.38%) | 30.94 | 29.17 - 34.04 | 1.0864 times | Mon 31 March 2025 | 30.84 (9.44%) | 28.30 | 28.30 - 30.86 | 1.11 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BAR
DMA (daily moving average) of Direxion Daily BAR
| DMA period | DMA value |
| 5 day DMA | 48.35 |
| 12 day DMA | 46.41 |
| 20 day DMA | 45.21 |
| 35 day DMA | 44.04 |
| 50 day DMA | 43.06 |
| 100 day DMA | 40.72 |
| 150 day DMA | 38.17 |
| 200 day DMA | 36.77 |
EMA (exponential moving average) of Direxion Daily BAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.42 | 47.72 | 47.03 |
| 12 day EMA | 46.85 | 46.31 | 45.81 |
| 20 day EMA | 45.79 | 45.37 | 44.98 |
| 35 day EMA | 44.41 | 44.09 | 43.8 |
| 50 day EMA | 43.33 | 43.07 | 42.82 |
SMA (simple moving average) of Direxion Daily BAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.35 | 47.42 | 46.67 |
| 12 day SMA | 46.41 | 45.91 | 45.51 |
| 20 day SMA | 45.21 | 44.92 | 44.68 |
| 35 day SMA | 44.04 | 43.8 | 43.58 |
| 50 day SMA | 43.06 | 42.88 | 42.71 |
| 100 day SMA | 40.72 | 40.57 | 40.42 |
| 150 day SMA | 38.17 | 38.06 | 37.96 |
| 200 day SMA | 36.77 | 36.66 | 36.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.