Login or Join
HomepageDirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BAR are 43.98 and 45.35
| Daily Target 1 | 42.9 |
| Daily Target 2 | 43.69 |
| Daily Target 3 | 44.27 |
| Daily Target 4 | 45.06 |
| Daily Target 5 | 45.64 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.48 (3.54%) | 43.69 | 43.48 - 44.85 | 0.6449 times | Thu 26 March 2026 | 42.96 (-3.74%) | 43.74 | 42.93 - 44.20 | 0.7558 times | Wed 25 March 2026 | 44.63 (3.02%) | 45.01 | 44.20 - 45.08 | 0.4663 times | Tue 24 March 2026 | 43.32 (0%) | 42.92 | 42.85 - 43.66 | 0.8542 times | Mon 23 March 2026 | 43.32 (-2.3%) | 43.41 | 42.86 - 44.43 | 2.2313 times | Fri 20 March 2026 | 44.34 (-3.02%) | 45.91 | 44.11 - 45.94 | 1.6908 times | Thu 19 March 2026 | 45.72 (-7.15%) | 46.52 | 44.37 - 47.50 | 1.8134 times | Tue 17 March 2026 | 49.24 (-0.24%) | 49.40 | 48.99 - 49.54 | 0.4331 times | Mon 16 March 2026 | 49.36 (-0.12%) | 49.44 | 48.99 - 49.61 | 0.5488 times | Fri 13 March 2026 | 49.42 (-1.28%) | 50.31 | 49.34 - 50.39 | 0.5615 times | Thu 12 March 2026 | 50.06 (-1.94%) | 50.94 | 50.03 - 50.94 | 0.6109 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BAR are 43.67 and 45.9
| Weekly Target 1 | 41.91 |
| Weekly Target 2 | 43.19 |
| Weekly Target 3 | 44.136666666667 |
| Weekly Target 4 | 45.42 |
| Weekly Target 5 | 46.37 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.48 (0.32%) | 43.41 | 42.85 - 45.08 | 0.4624 times | Fri 20 March 2026 | 44.34 (-10.28%) | 49.44 | 44.11 - 49.61 | 0.4189 times | Fri 13 March 2026 | 49.42 (-2.64%) | 50.17 | 49.34 - 51.57 | 0.259 times | Fri 06 March 2026 | 50.76 (-2.12%) | 52.55 | 49.21 - 52.74 | 0.5861 times | Fri 27 February 2026 | 51.86 (3.25%) | 50.87 | 50.35 - 51.87 | 0.264 times | Fri 20 February 2026 | 50.23 (1.29%) | 48.26 | 47.77 - 50.23 | 0.4078 times | Fri 13 February 2026 | 49.59 (0%) | 49.30 | 48.93 - 49.71 | 0.0894 times | Fri 13 February 2026 | 49.59 (1.64%) | 49.45 | 48.05 - 50.24 | 0.6219 times | Fri 06 February 2026 | 48.79 (2.09%) | 46.32 | 43.47 - 49.63 | 1.847 times | Fri 30 January 2026 | 47.79 (-2.65%) | 50.06 | 46.20 - 54.80 | 5.0436 times | Fri 23 January 2026 | 49.09 (8.73%) | 46.68 | 46.40 - 49.16 | 0.7733 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BAR are 38.72 and 48.61
| Monthly Target 1 | 36.8 |
| Monthly Target 2 | 40.64 |
| Monthly Target 3 | 46.69 |
| Monthly Target 4 | 50.53 |
| Monthly Target 5 | 56.58 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.48 (-14.23%) | 52.55 | 42.85 - 52.74 | 0.6274 times | Fri 27 February 2026 | 51.86 (8.52%) | 46.32 | 43.47 - 51.87 | 1.1738 times | Fri 30 January 2026 | 47.79 (12.5%) | 43.05 | 42.47 - 54.80 | 2.5954 times | Wed 31 December 2025 | 42.48 (2.24%) | 41.84 | 41.03 - 44.83 | 0.7724 times | Fri 28 November 2025 | 41.55 (5.35%) | 38.95 | 38.73 - 41.92 | 0.8529 times | Fri 31 October 2025 | 39.44 (3.63%) | 38.16 | 37.64 - 43.19 | 1.5987 times | Tue 30 September 2025 | 38.06 (11.71%) | 34.39 | 34.32 - 38.07 | 0.6767 times | Fri 29 August 2025 | 34.07 (5.02%) | 33.04 | 32.70 - 34.07 | 0.6226 times | Thu 31 July 2025 | 32.44 (-0.61%) | 33.04 | 32.23 - 33.86 | 0.5475 times | Mon 30 June 2025 | 32.64 (0.43%) | 33.09 | 32.11 - 34.00 | 0.5326 times | Fri 30 May 2025 | 32.50 (0%) | 31.85 | 31.23 - 33.77 | 0.8128 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BAR
DMA (daily moving average) of Direxion Daily BAR
| DMA period | DMA value |
| 5 day DMA | 43.74 |
| 12 day DMA | 46.49 |
| 20 day DMA | 48.28 |
| 35 day DMA | 48.94 |
| 50 day DMA | 48.81 |
| 100 day DMA | 45.39 |
| 150 day DMA | 42.77 |
| 200 day DMA | 40.33 |
EMA (exponential moving average) of Direxion Daily BAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.31 | 44.23 | 44.86 |
| 12 day EMA | 45.91 | 46.17 | 46.75 |
| 20 day EMA | 47.03 | 47.3 | 47.76 |
| 35 day EMA | 47.71 | 47.9 | 48.19 |
| 50 day EMA | 48 | 48.14 | 48.35 |
SMA (simple moving average) of Direxion Daily BAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.74 | 43.71 | 44.27 |
| 12 day SMA | 46.49 | 47.05 | 47.69 |
| 20 day SMA | 48.28 | 48.62 | 49.01 |
| 35 day SMA | 48.94 | 49.02 | 49.18 |
| 50 day SMA | 48.81 | 48.84 | 48.88 |
| 100 day SMA | 45.39 | 45.34 | 45.3 |
| 150 day SMA | 42.77 | 42.7 | 42.63 |
| 200 day SMA | 40.33 | 40.27 | 40.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.