BattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Battalion Oil BATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BattalionOil

Strong Daily Stock price targets for BattalionOil BATL are 4.45 and 6.1

Daily Target 13.18
Daily Target 24.06
Daily Target 34.8266666666667
Daily Target 45.71
Daily Target 56.48

Daily price and volume Battalion Oil

Date Closing Open Range Volume
Thu 29 January 2026 4.95 (20.44%) 4.08 3.94 - 5.59 0.5364 times
Wed 28 January 2026 4.11 (23.05%) 3.91 3.46 - 5.06 0.7983 times
Tue 27 January 2026 3.34 (-16.5%) 3.16 2.21 - 3.44 0.5958 times
Mon 26 January 2026 4.00 (210.08%) 1.90 1.61 - 6.89 8.0487 times
Fri 23 January 2026 1.29 (5.74%) 1.23 1.22 - 1.33 0.0046 times
Thu 22 January 2026 1.22 (-1.61%) 1.19 1.19 - 1.25 0.0023 times
Wed 21 January 2026 1.24 (1.64%) 1.23 1.23 - 1.29 0.0023 times
Tue 20 January 2026 1.22 (-2.4%) 1.24 1.16 - 1.26 0.0038 times
Fri 16 January 2026 1.25 (0.81%) 1.25 1.21 - 1.28 0.0028 times
Thu 15 January 2026 1.24 (0.81%) 1.23 1.18 - 1.25 0.005 times
Wed 14 January 2026 1.23 (3.36%) 1.17 1.16 - 1.34 0.0157 times

Daily chart BattalionOil

Weekly price and charts BattalionOil

Strong weekly Stock price targets for BattalionOil BATL are 3.28 and 8.56

Weekly Target 1-0.8
Weekly Target 22.08
Weekly Target 34.4833333333333
Weekly Target 47.36
Weekly Target 59.76

Weekly price and volumes for Battalion Oil

Date Closing Open Range Volume
Thu 29 January 2026 4.95 (283.72%) 1.90 1.61 - 6.89 9.8239 times
Fri 23 January 2026 1.29 (3.2%) 1.24 1.16 - 1.33 0.0129 times
Fri 16 January 2026 1.25 (9.65%) 1.21 1.14 - 1.39 0.0543 times
Fri 09 January 2026 1.14 (-4.2%) 1.25 1.13 - 1.29 0.0225 times
Fri 02 January 2026 1.19 (2.59%) 1.15 1.08 - 1.26 0.0182 times
Fri 26 December 2025 1.16 (-4.13%) 1.21 1.07 - 1.32 0.021 times
Fri 19 December 2025 1.21 (6.14%) 1.12 1.05 - 1.24 0.0166 times
Fri 12 December 2025 1.14 (-5%) 1.20 1.12 - 1.25 0.0096 times
Fri 05 December 2025 1.20 (8.11%) 1.12 1.12 - 1.27 0.0151 times
Fri 28 November 2025 1.11 (1.83%) 1.10 1.09 - 1.15 0.0061 times
Fri 21 November 2025 1.09 (-1.8%) 1.12 1.06 - 1.26 0.0317 times

weekly chart BattalionOil

Monthly price and charts BattalionOil

Strong monthly Stock price targets for BattalionOil BATL are 3.03 and 8.81

Monthly Target 1-1.46
Monthly Target 21.74
Monthly Target 34.3166666666667
Monthly Target 47.52
Monthly Target 510.1

Monthly price and volumes Battalion Oil

Date Closing Open Range Volume
Thu 29 January 2026 4.95 (345.95%) 1.13 1.11 - 6.89 8.4521 times
Wed 31 December 2025 1.11 (0%) 1.12 1.05 - 1.32 0.0643 times
Fri 28 November 2025 1.11 (-4.31%) 1.10 1.05 - 1.26 0.0575 times
Fri 31 October 2025 1.16 (-4.13%) 1.21 1.00 - 1.75 0.2687 times
Tue 30 September 2025 1.21 (2.54%) 1.20 1.01 - 1.25 0.0889 times
Fri 29 August 2025 1.18 (-8.53%) 1.26 1.02 - 1.34 0.2792 times
Thu 31 July 2025 1.29 (0%) 1.25 1.21 - 1.46 0.0815 times
Mon 30 June 2025 1.29 (-5.15%) 1.36 1.24 - 3.21 0.6529 times
Fri 30 May 2025 1.36 (5.43%) 1.28 1.23 - 1.44 0.015 times
Wed 30 April 2025 1.29 (-0.77%) 1.30 1.14 - 1.52 0.0399 times
Mon 31 March 2025 1.30 (-14.47%) 1.54 1.05 - 1.58 0.0356 times

monthly chart BattalionOil

DMA SMA EMA moving averages of Battalion Oil BATL

DMA (daily moving average) of Battalion Oil BATL

DMA period DMA value
5 day DMA 3.54
12 day DMA 2.19
20 day DMA 1.78
35 day DMA 1.52
50 day DMA 1.41
100 day DMA 1.27
150 day DMA 1.27
200 day DMA 1.31

EMA (exponential moving average) of Battalion Oil BATL

EMA period EMA current EMA prev EMA prev2
5 day EMA3.73.082.56
12 day EMA2.672.251.91
20 day EMA2.181.891.66
35 day EMA1.791.61.45
50 day EMA1.611.471.36

SMA (simple moving average) of Battalion Oil BATL

SMA period SMA current SMA prev SMA prev2
5 day SMA3.542.792.22
12 day SMA2.191.881.63
20 day SMA1.781.591.44
35 day SMA1.521.411.33
50 day SMA1.411.331.27
100 day SMA1.271.231.2
150 day SMA1.271.251.24
200 day SMA1.311.291.28
Back to top | Use Dark Theme