BattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Battalion Oil BATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BattalionOil

Strong Daily Stock price targets for BattalionOil BATL are 1.02 and 1.08

Daily Target 11.01
Daily Target 21.03
Daily Target 31.0666666666667
Daily Target 41.09
Daily Target 51.13

Daily price and volume Battalion Oil

Date Closing Open Range Volume
Fri 25 September 2026 1.06 (-4.5%) 1.08 1.04 - 1.10 0.8441 times
Thu 24 September 2026 1.11 (0.91%) 1.12 1.09 - 1.17 1.1072 times
Wed 23 September 2026 1.10 (0.92%) 1.09 1.08 - 1.12 0.8925 times
Tue 22 September 2026 1.09 (-6.03%) 1.14 1.08 - 1.15 1.0879 times
Mon 21 September 2026 1.16 (-3.33%) 1.21 1.15 - 1.23 1.1642 times
Fri 18 September 2026 1.20 (-4%) 1.23 1.20 - 1.25 0.8368 times
Thu 17 September 2026 1.25 (0%) 1.25 1.21 - 1.27 0.7329 times
Wed 16 September 2026 1.25 (-5.3%) 1.31 1.24 - 1.31 1.1318 times
Tue 15 September 2026 1.32 (1.54%) 1.32 1.28 - 1.33 0.8149 times
Mon 14 September 2026 1.30 (-2.99%) 1.37 1.29 - 1.39 1.3877 times
Fri 11 September 2026 1.34 (-2.19%) 1.29 1.28 - 1.35 1.6665 times

Daily chart BattalionOil

Weekly price and charts BattalionOil

Strong weekly Stock price targets for BattalionOil BATL are 0.96 and 1.15

Weekly Target 10.92
Weekly Target 20.99
Weekly Target 31.11
Weekly Target 41.18
Weekly Target 51.3

Weekly price and volumes for Battalion Oil

Date Closing Open Range Volume
Fri 25 September 2026 1.06 (-11.67%) 1.21 1.04 - 1.23 0.9165 times
Fri 18 September 2026 1.20 (-10.45%) 1.37 1.20 - 1.39 0.882 times
Fri 11 September 2026 1.34 (4.69%) 1.32 1.28 - 1.50 1.5293 times
Fri 04 September 2026 1.28 (-2.29%) 1.36 1.27 - 1.40 0.8871 times
Fri 28 August 2026 1.31 (-3.68%) 1.32 1.27 - 1.34 0.5103 times
Fri 21 August 2026 1.36 (-1.45%) 1.37 1.32 - 1.54 0.8436 times
Fri 14 August 2026 1.38 (5.34%) 1.35 1.28 - 1.48 1.0016 times
Fri 07 August 2026 1.31 (-9.03%) 1.35 1.30 - 1.44 1.0401 times
Fri 31 July 2026 1.44 (-11.66%) 1.47 1.26 - 1.60 1.8809 times
Fri 24 July 2026 1.63 (0%) 1.72 1.55 - 1.88 0.5087 times
Fri 24 July 2026 1.63 (-5.78%) 1.82 1.49 - 1.96 3.3041 times

weekly chart BattalionOil

Monthly price and charts BattalionOil

Strong monthly Stock price targets for BattalionOil BATL are 0.82 and 1.28

Monthly Target 10.74
Monthly Target 20.9
Monthly Target 31.2
Monthly Target 41.36
Monthly Target 51.66

Monthly price and volumes Battalion Oil

Date Closing Open Range Volume
Fri 25 September 2026 1.06 (-21.48%) 1.37 1.04 - 1.50 0.4281 times
Mon 31 August 2026 1.35 (-6.25%) 1.35 1.27 - 1.54 0.3873 times
Fri 31 July 2026 1.44 (9.92%) 1.32 1.20 - 2.63 1.9838 times
Tue 30 June 2026 1.31 (-10.88%) 1.59 1.10 - 2.93 1.7586 times
Fri 29 May 2026 1.47 (-61.21%) 3.64 1.41 - 4.05 0.3871 times
Thu 30 April 2026 3.79 (-2.82%) 3.40 3.00 - 6.47 1.1654 times
Tue 31 March 2026 3.90 (-29.35%) 10.70 3.78 - 29.70 2.1151 times
Fri 27 February 2026 5.52 (46.42%) 3.83 2.19 - 6.00 0.7343 times
Fri 30 January 2026 3.77 (239.64%) 1.13 1.11 - 6.89 1.0325 times
Wed 31 December 2025 1.11 (0%) 1.12 1.05 - 1.32 0.0078 times
Fri 28 November 2025 1.11 (-4.31%) 1.10 1.05 - 1.26 0.0069 times

monthly chart BattalionOil

DMA SMA EMA moving averages of Battalion Oil BATL

DMA (daily moving average) of Battalion Oil BATL

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.21
20 day DMA 1.26
35 day DMA 1.3
50 day DMA 1.35
100 day DMA 1.53
150 day DMA 3.75
200 day DMA 3.33

EMA (exponential moving average) of Battalion Oil BATL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.141.15
12 day EMA1.181.21.22
20 day EMA1.231.251.26
35 day EMA1.311.321.33
50 day EMA1.361.371.38

SMA (simple moving average) of Battalion Oil BATL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.131.16
12 day SMA1.211.241.26
20 day SMA1.261.271.28
35 day SMA1.31.311.31
50 day SMA1.351.371.38
100 day SMA1.531.551.57
150 day SMA3.753.773.79
200 day SMA3.333.333.33
Back to top | Use Dark Theme