BattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Battalion Oil BATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BattalionOil

Strong Daily Stock price targets for BattalionOil BATL are 1.87 and 2.2

Daily Target 11.79
Daily Target 21.94
Daily Target 32.12
Daily Target 42.27
Daily Target 52.45

Daily price and volume Battalion Oil

Date Closing Open Range Volume
Wed 20 May 2026 2.09 (-4.57%) 2.30 1.97 - 2.30 0.7544 times
Tue 19 May 2026 2.19 (3.79%) 2.04 2.01 - 2.30 0.7547 times
Mon 18 May 2026 2.11 (-4.95%) 2.18 2.08 - 2.29 0.964 times
Fri 15 May 2026 2.22 (5.21%) 2.14 2.13 - 2.31 1.106 times
Thu 14 May 2026 2.11 (-16.27%) 2.39 2.03 - 2.61 1.011 times
Wed 13 May 2026 2.52 (-9.03%) 2.70 2.48 - 2.71 0.994 times
Tue 12 May 2026 2.77 (-2.46%) 2.94 2.74 - 3.04 0.746 times
Mon 11 May 2026 2.84 (-1.73%) 2.89 2.74 - 2.97 0.795 times
Fri 08 May 2026 2.89 (1.05%) 2.83 2.70 - 2.97 1.2501 times
Thu 07 May 2026 2.86 (-3.38%) 2.82 2.68 - 2.94 1.6248 times
Wed 06 May 2026 2.96 (0%) 3.09 2.95 - 3.14 1.1696 times

Daily chart BattalionOil

Weekly price and charts BattalionOil

Strong weekly Stock price targets for BattalionOil BATL are 1.87 and 2.2

Weekly Target 11.79
Weekly Target 21.94
Weekly Target 32.12
Weekly Target 42.27
Weekly Target 52.45

Weekly price and volumes for Battalion Oil

Date Closing Open Range Volume
Wed 20 May 2026 2.09 (-5.86%) 2.18 1.97 - 2.30 0.2182 times
Fri 15 May 2026 2.22 (-23.18%) 2.89 2.03 - 3.04 0.4105 times
Fri 08 May 2026 2.89 (-2.36%) 3.09 2.68 - 3.14 0.3569 times
Wed 06 May 2026 2.96 (-20.86%) 3.73 2.95 - 4.05 0.3372 times
Fri 01 May 2026 3.74 (0.54%) 3.75 3.43 - 3.99 0.7968 times
Fri 24 April 2026 3.72 (21.57%) 3.47 3.21 - 4.73 1.7979 times
Fri 17 April 2026 3.06 (-4.67%) 4.10 3.00 - 4.13 0.8953 times
Fri 10 April 2026 3.21 (-23.57%) 4.29 3.08 - 4.78 1.4659 times
Thu 02 April 2026 4.20 (-33.01%) 7.10 3.32 - 7.26 1.6555 times
Fri 27 March 2026 6.27 (-50.82%) 11.19 4.88 - 11.66 2.0658 times
Fri 20 March 2026 12.75 (-31.85%) 17.81 10.75 - 17.86 0.5744 times

weekly chart BattalionOil

Monthly price and charts BattalionOil

Strong monthly Stock price targets for BattalionOil BATL are 0.99 and 3.07

Monthly Target 10.62
Monthly Target 21.36
Monthly Target 32.7033333333333
Monthly Target 43.44
Monthly Target 54.78

Monthly price and volumes Battalion Oil

Date Closing Open Range Volume
Wed 20 May 2026 2.09 (-44.85%) 3.64 1.97 - 4.05 0.5149 times
Thu 30 April 2026 3.79 (-2.82%) 3.40 3.00 - 6.47 2.1511 times
Tue 31 March 2026 3.90 (-29.35%) 10.70 3.78 - 29.70 3.904 times
Fri 27 February 2026 5.52 (46.42%) 3.83 2.19 - 6.00 1.3554 times
Fri 30 January 2026 3.77 (239.64%) 1.13 1.11 - 6.89 1.9058 times
Wed 31 December 2025 1.11 (0%) 1.12 1.05 - 1.32 0.0143 times
Fri 28 November 2025 1.11 (-4.31%) 1.10 1.05 - 1.26 0.0128 times
Fri 31 October 2025 1.16 (-4.13%) 1.21 1.00 - 1.75 0.0598 times
Tue 30 September 2025 1.21 (2.54%) 1.20 1.01 - 1.25 0.0198 times
Fri 29 August 2025 1.18 (-8.53%) 1.26 1.02 - 1.34 0.0621 times
Thu 31 July 2025 1.29 (0%) 1.25 1.21 - 1.46 0.0181 times

monthly chart BattalionOil

DMA SMA EMA moving averages of Battalion Oil BATL

DMA (daily moving average) of Battalion Oil BATL

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.54
20 day DMA 3.01
35 day DMA 3.33
50 day DMA 5.6
100 day DMA 5.27
150 day DMA 3.9
200 day DMA 3.21

EMA (exponential moving average) of Battalion Oil BATL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.292.34
12 day EMA2.572.662.74
20 day EMA3.13.213.32
35 day EMA4.834.995.16
50 day EMA6.436.616.79

SMA (simple moving average) of Battalion Oil BATL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.232.35
12 day SMA2.542.662.79
20 day SMA3.013.113.2
35 day SMA3.333.383.43
50 day SMA5.65.986.31
100 day SMA5.275.265.25
150 day SMA3.93.893.88
200 day SMA3.213.213.2
Back to top | Use Dark Theme