BattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Battalion Oil BATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BattalionOil

Strong Daily Stock price targets for BattalionOil BATL are 1.27 and 1.48

Daily Target 11.1
Daily Target 21.22
Daily Target 31.3133333333333
Daily Target 41.43
Daily Target 51.52

Daily price and volume Battalion Oil

Date Closing Open Range Volume
Thu 02 July 2026 1.33 (3.91%) 1.27 1.20 - 1.41 0.6618 times
Wed 01 July 2026 1.28 (-2.29%) 1.32 1.24 - 1.34 0.5824 times
Tue 30 June 2026 1.31 (-8.39%) 1.34 1.27 - 1.45 0.8194 times
Mon 29 June 2026 1.43 (16.26%) 1.42 1.23 - 1.57 2.2646 times
Fri 26 June 2026 1.23 (-1.6%) 1.24 1.19 - 1.26 0.7448 times
Thu 25 June 2026 1.25 (9.65%) 1.17 1.10 - 1.32 1.3352 times
Wed 24 June 2026 1.14 (-5.79%) 1.23 1.13 - 1.30 0.5894 times
Tue 23 June 2026 1.21 (-4.72%) 1.21 1.20 - 1.25 0.4758 times
Mon 22 June 2026 1.27 (5.83%) 1.21 1.20 - 1.27 1.1311 times
Thu 18 June 2026 1.20 (-4%) 1.23 1.13 - 1.28 1.3955 times
Wed 17 June 2026 1.25 (0.81%) 1.23 1.19 - 1.33 1.4547 times

Daily chart BattalionOil

Weekly price and charts BattalionOil

Strong weekly Stock price targets for BattalionOil BATL are 1.08 and 1.45

Weekly Target 11
Weekly Target 21.16
Weekly Target 31.3666666666667
Weekly Target 41.53
Weekly Target 51.74

Weekly price and volumes for Battalion Oil

Date Closing Open Range Volume
Thu 02 July 2026 1.33 (8.13%) 1.42 1.20 - 1.57 0.4039 times
Fri 26 June 2026 1.23 (2.5%) 1.21 1.10 - 1.32 0.399 times
Thu 18 June 2026 1.20 (-14.29%) 1.28 1.13 - 1.40 0.5178 times
Fri 12 June 2026 1.40 (3.7%) 1.54 1.27 - 2.93 6.4139 times
Fri 05 June 2026 1.35 (-8.16%) 1.59 1.31 - 1.97 0.5553 times
Fri 29 May 2026 1.47 (-22.22%) 1.77 1.41 - 1.89 0.3289 times
Fri 22 May 2026 1.89 (-14.86%) 2.18 1.77 - 2.30 0.3729 times
Fri 15 May 2026 2.22 (-23.18%) 2.89 2.03 - 3.04 0.3747 times
Fri 08 May 2026 2.89 (-2.36%) 3.09 2.68 - 3.14 0.3258 times
Wed 06 May 2026 2.96 (-20.86%) 3.73 2.95 - 4.05 0.3078 times
Fri 01 May 2026 3.74 (0.54%) 3.75 3.43 - 3.99 0.7274 times

weekly chart BattalionOil

Monthly price and charts BattalionOil

Strong monthly Stock price targets for BattalionOil BATL are 1.27 and 1.48

Monthly Target 11.1
Monthly Target 21.22
Monthly Target 31.3133333333333
Monthly Target 41.43
Monthly Target 51.52

Monthly price and volumes Battalion Oil

Date Closing Open Range Volume
Thu 02 July 2026 1.33 (1.53%) 1.32 1.20 - 1.41 0.0344 times
Tue 30 June 2026 1.31 (-10.88%) 1.59 1.10 - 2.93 2.4206 times
Fri 29 May 2026 1.47 (-61.21%) 3.64 1.41 - 4.05 0.5328 times
Thu 30 April 2026 3.79 (-2.82%) 3.40 3.00 - 6.47 1.6042 times
Tue 31 March 2026 3.90 (-29.35%) 10.70 3.78 - 29.70 2.9113 times
Fri 27 February 2026 5.52 (46.42%) 3.83 2.19 - 6.00 1.0107 times
Fri 30 January 2026 3.77 (239.64%) 1.13 1.11 - 6.89 1.4212 times
Wed 31 December 2025 1.11 (0%) 1.12 1.05 - 1.32 0.0107 times
Fri 28 November 2025 1.11 (-4.31%) 1.10 1.05 - 1.26 0.0095 times
Fri 31 October 2025 1.16 (-4.13%) 1.21 1.00 - 1.75 0.0446 times
Tue 30 September 2025 1.21 (2.54%) 1.20 1.01 - 1.25 0.0147 times

monthly chart BattalionOil

DMA SMA EMA moving averages of Battalion Oil BATL

DMA (daily moving average) of Battalion Oil BATL

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.26
20 day DMA 1.34
35 day DMA 1.56
50 day DMA 2.12
100 day DMA 5.1
150 day DMA 3.95
200 day DMA 3.25

EMA (exponential moving average) of Battalion Oil BATL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.291.3
12 day EMA1.321.321.33
20 day EMA1.421.431.45
35 day EMA1.781.811.84
50 day EMA2.182.212.25

SMA (simple moving average) of Battalion Oil BATL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.31.27
12 day SMA1.261.261.27
20 day SMA1.341.351.36
35 day SMA1.561.611.65
50 day SMA2.122.172.24
100 day SMA5.15.125.14
150 day SMA3.953.953.95
200 day SMA3.253.253.25
Back to top | Use Dark Theme