Login or Join
HomepageAdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvBattery
Strong Daily Stock price targets for AdvBattery BATT are 15.87 and 16.14
| Daily Target 1 | 15.68 |
| Daily Target 2 | 15.84 |
| Daily Target 3 | 15.95 |
| Daily Target 4 | 16.11 |
| Daily Target 5 | 16.22 |
Daily price and volume Adv Battery
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16.00 (1.07%) | 16.00 | 15.79 - 16.06 | 1.2382 times | Mon 26 January 2026 | 15.83 (0.96%) | 16.41 | 15.79 - 16.41 | 1.8385 times | Fri 23 January 2026 | 15.68 (0.9%) | 15.62 | 15.53 - 15.75 | 0.7593 times | Thu 22 January 2026 | 15.54 (0.65%) | 15.48 | 15.26 - 15.58 | 0.8189 times | Wed 21 January 2026 | 15.44 (2.32%) | 15.36 | 15.21 - 15.49 | 1.4864 times | Tue 20 January 2026 | 15.09 (0.13%) | 15.07 | 14.88 - 15.12 | 0.8667 times | Fri 16 January 2026 | 15.07 (-0.86%) | 15.40 | 14.90 - 15.49 | 0.7664 times | Thu 15 January 2026 | 15.20 (0.26%) | 15.30 | 15.18 - 15.35 | 0.6656 times | Wed 14 January 2026 | 15.16 (0.6%) | 15.06 | 14.92 - 15.21 | 1.017 times | Tue 13 January 2026 | 15.07 (0.4%) | 15.00 | 14.94 - 15.18 | 0.5429 times | Mon 12 January 2026 | 15.01 (2.67%) | 14.76 | 14.76 - 15.03 | 0.8313 times |
Weekly price and charts AdvBattery
Strong weekly Stock price targets for AdvBattery BATT are 15.59 and 16.21
| Weekly Target 1 | 15.45 |
| Weekly Target 2 | 15.72 |
| Weekly Target 3 | 16.066666666667 |
| Weekly Target 4 | 16.34 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Adv Battery
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16.00 (2.04%) | 16.41 | 15.79 - 16.41 | 0.8681 times | Fri 23 January 2026 | 15.68 (4.05%) | 15.07 | 14.88 - 15.75 | 1.1093 times | Fri 16 January 2026 | 15.07 (3.08%) | 14.76 | 14.76 - 15.49 | 1.0788 times | Fri 09 January 2026 | 14.62 (3.69%) | 14.31 | 14.21 - 14.84 | 1.2939 times | Fri 02 January 2026 | 14.10 (-3.03%) | 14.59 | 13.80 - 14.59 | 0.9914 times | Fri 26 December 2025 | 14.54 (4.91%) | 14.03 | 13.87 - 14.60 | 0.9085 times | Fri 19 December 2025 | 13.86 (0.58%) | 13.94 | 13.46 - 13.96 | 1.4532 times | Fri 12 December 2025 | 13.78 (-0.72%) | 13.97 | 13.62 - 14.05 | 0.5833 times | Fri 05 December 2025 | 13.88 (3.66%) | 13.43 | 13.25 - 14.05 | 1.084 times | Fri 28 November 2025 | 13.39 (6.69%) | 12.55 | 12.55 - 13.39 | 0.6294 times | Fri 21 November 2025 | 12.55 (-6.97%) | 13.38 | 12.25 - 13.51 | 0.9602 times |
Monthly price and charts AdvBattery
Strong monthly Stock price targets for AdvBattery BATT are 14.92 and 17.49
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 14.42 |
| Monthly Target 3 | 15.416666666667 |
| Monthly Target 4 | 16.99 |
| Monthly Target 5 | 17.99 |
Monthly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16.00 (15.61%) | 14.11 | 13.84 - 16.41 | 1.4546 times | Wed 31 December 2025 | 13.84 (3.36%) | 13.43 | 13.25 - 14.60 | 1.39 times | Fri 28 November 2025 | 13.39 (-2.55%) | 13.14 | 12.25 - 13.99 | 1.0351 times | Fri 31 October 2025 | 13.74 (5.77%) | 12.86 | 12.60 - 14.14 | 2.5403 times | Tue 30 September 2025 | 12.99 (17.03%) | 10.94 | 10.81 - 13.00 | 0.9315 times | Fri 29 August 2025 | 11.10 (13.15%) | 9.71 | 9.67 - 11.15 | 0.5452 times | Thu 31 July 2025 | 9.81 (5.03%) | 9.34 | 9.27 - 10.60 | 0.8329 times | Mon 30 June 2025 | 9.34 (8.48%) | 8.60 | 8.56 - 9.48 | 0.5396 times | Fri 30 May 2025 | 8.61 (5.51%) | 8.20 | 8.18 - 8.94 | 0.3764 times | Wed 30 April 2025 | 8.16 (-2.28%) | 8.32 | 6.78 - 8.42 | 0.3543 times | Mon 31 March 2025 | 8.35 (-2.57%) | 8.68 | 8.18 - 9.02 | 0.3629 times |
Indicator Analysis of AdvBattery
Please login to view indicator analysis. or View indicator analysis of AdvBattery BATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Battery BATT
DMA (daily moving average) of Adv Battery BATT
| DMA period | DMA value |
| 5 day DMA | 15.7 |
| 12 day DMA | 15.31 |
| 20 day DMA | 14.9 |
| 35 day DMA | 14.48 |
| 50 day DMA | 14.09 |
| 100 day DMA | 13.43 |
| 150 day DMA | 12.35 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Adv Battery BATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.71 | 15.56 | 15.43 |
| 12 day EMA | 15.35 | 15.23 | 15.12 |
| 20 day EMA | 15.03 | 14.93 | 14.83 |
| 35 day EMA | 14.59 | 14.51 | 14.43 |
| 50 day EMA | 14.21 | 14.14 | 14.07 |
SMA (simple moving average) of Adv Battery BATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.7 | 15.52 | 15.36 |
| 12 day SMA | 15.31 | 15.17 | 15.07 |
| 20 day SMA | 14.9 | 14.83 | 14.75 |
| 35 day SMA | 14.48 | 14.41 | 14.35 |
| 50 day SMA | 14.09 | 14.05 | 14 |
| 100 day SMA | 13.43 | 13.38 | 13.34 |
| 150 day SMA | 12.35 | 12.3 | 12.25 |
| 200 day SMA | 11.38 | 11.33 | 11.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.