Login or Join
HomepageAdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvBattery
Strong Daily Stock price targets for AdvBattery BATT are 14.68 and 15.43
| Daily Target 1 | 14.52 |
| Daily Target 2 | 14.83 |
| Daily Target 3 | 15.27 |
| Daily Target 4 | 15.58 |
| Daily Target 5 | 16.02 |
Daily price and volume Adv Battery
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.14 (-1.24%) | 15.33 | 14.96 - 15.71 | 1.1856 times | Wed 01 July 2026 | 15.33 (-0.33%) | 15.18 | 15.17 - 15.54 | 0.6402 times | Tue 30 June 2026 | 15.38 (1.18%) | 15.28 | 15.25 - 15.45 | 0.6212 times | Mon 29 June 2026 | 15.20 (1.88%) | 14.96 | 14.90 - 15.22 | 0.9071 times | Fri 26 June 2026 | 14.92 (-2.93%) | 15.25 | 14.81 - 15.25 | 1.3413 times | Thu 25 June 2026 | 15.37 (-0.52%) | 15.58 | 15.25 - 15.58 | 0.5669 times | Wed 24 June 2026 | 15.45 (-2.09%) | 15.99 | 15.27 - 15.99 | 1.1349 times | Tue 23 June 2026 | 15.78 (-4.77%) | 15.82 | 15.60 - 15.99 | 1.3512 times | Mon 22 June 2026 | 16.57 (-0.06%) | 16.64 | 16.34 - 16.85 | 1.6329 times | Thu 18 June 2026 | 16.58 (-0.12%) | 16.58 | 16.48 - 16.67 | 0.6187 times | Wed 17 June 2026 | 16.60 (-1.31%) | 16.76 | 16.53 - 17.00 | 1.2044 times |
Weekly price and charts AdvBattery
Strong weekly Stock price targets for AdvBattery BATT are 15.02 and 15.83
| Weekly Target 1 | 14.44 |
| Weekly Target 2 | 14.79 |
| Weekly Target 3 | 15.25 |
| Weekly Target 4 | 15.6 |
| Weekly Target 5 | 16.06 |
Weekly price and volumes for Adv Battery
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.14 (1.47%) | 14.96 | 14.90 - 15.71 | 0.3569 times | Fri 26 June 2026 | 14.92 (-10.01%) | 16.64 | 14.81 - 16.85 | 0.6414 times | Thu 18 June 2026 | 16.58 (0.55%) | 16.95 | 16.48 - 17.05 | 0.4982 times | Fri 12 June 2026 | 16.49 (3.71%) | 15.60 | 15.21 - 16.54 | 0.8793 times | Fri 05 June 2026 | 15.90 (-8.36%) | 17.11 | 15.75 - 17.88 | 1.4789 times | Fri 29 May 2026 | 17.35 (3.77%) | 16.80 | 16.80 - 17.88 | 1.0936 times | Fri 22 May 2026 | 16.72 (0.36%) | 16.63 | 15.68 - 16.94 | 1.2128 times | Fri 15 May 2026 | 16.66 (-4.25%) | 17.67 | 16.62 - 18.10 | 1.6135 times | Fri 08 May 2026 | 17.40 (-0.57%) | 17.23 | 17.23 - 17.72 | 1.2249 times | Wed 06 May 2026 | 17.50 (3.43%) | 16.92 | 16.60 - 17.52 | 1.0004 times | Fri 01 May 2026 | 16.92 (2.42%) | 16.55 | 16.16 - 17.01 | 1.3266 times |
Monthly price and charts AdvBattery
Strong monthly Stock price targets for AdvBattery BATT are 14.68 and 15.43
| Monthly Target 1 | 14.52 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 15.27 |
| Monthly Target 4 | 15.58 |
| Monthly Target 5 | 16.02 |
Monthly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.14 (-1.56%) | 15.18 | 14.96 - 15.71 | 0.0505 times | Tue 30 June 2026 | 15.38 (-11.35%) | 17.11 | 14.81 - 17.88 | 0.9519 times | Fri 29 May 2026 | 17.35 (2.3%) | 16.86 | 15.68 - 18.10 | 1.642 times | Thu 30 April 2026 | 16.96 (13.9%) | 15.00 | 14.63 - 17.20 | 1.0041 times | Tue 31 March 2026 | 14.89 (-8.43%) | 15.93 | 13.68 - 16.22 | 0.8671 times | Fri 27 February 2026 | 16.26 (6.97%) | 14.71 | 14.52 - 16.63 | 0.6828 times | Fri 30 January 2026 | 15.20 (9.83%) | 14.11 | 13.84 - 16.80 | 1.2653 times | Wed 31 December 2025 | 13.84 (3.36%) | 13.43 | 13.25 - 14.60 | 0.9899 times | Fri 28 November 2025 | 13.39 (-2.55%) | 13.14 | 12.25 - 13.99 | 0.7372 times | Fri 31 October 2025 | 13.74 (5.77%) | 12.86 | 12.60 - 14.14 | 1.8091 times | Tue 30 September 2025 | 12.99 (17.03%) | 10.94 | 10.81 - 13.00 | 0.6634 times |
Indicator Analysis of AdvBattery
Please login to view indicator analysis. or View indicator analysis of AdvBattery BATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Battery BATT
DMA (daily moving average) of Adv Battery BATT
| DMA period | DMA value |
| 5 day DMA | 15.19 |
| 12 day DMA | 15.76 |
| 20 day DMA | 15.92 |
| 35 day DMA | 16.4 |
| 50 day DMA | 16.59 |
| 100 day DMA | 16.02 |
| 150 day DMA | 15.52 |
| 200 day DMA | 14.91 |
EMA (exponential moving average) of Adv Battery BATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.3 | 15.38 | 15.4 |
| 12 day EMA | 15.61 | 15.69 | 15.76 |
| 20 day EMA | 15.88 | 15.96 | 16.03 |
| 35 day EMA | 16.17 | 16.23 | 16.28 |
| 50 day EMA | 16.48 | 16.53 | 16.58 |
SMA (simple moving average) of Adv Battery BATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.19 | 15.24 | 15.26 |
| 12 day SMA | 15.76 | 15.91 | 16.01 |
| 20 day SMA | 15.92 | 16.03 | 16.15 |
| 35 day SMA | 16.4 | 16.47 | 16.54 |
| 50 day SMA | 16.59 | 16.63 | 16.65 |
| 100 day SMA | 16.02 | 16.02 | 16.02 |
| 150 day SMA | 15.52 | 15.51 | 15.49 |
| 200 day SMA | 14.91 | 14.89 | 14.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.