Login or Join
HomepageAdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvBattery
Strong Daily Stock price targets for AdvBattery BATT are 15.5 and 15.75
| Daily Target 1 | 15.3 |
| Daily Target 2 | 15.44 |
| Daily Target 3 | 15.553333333333 |
| Daily Target 4 | 15.69 |
| Daily Target 5 | 15.8 |
Daily price and volume Adv Battery
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15.57 (-0.51%) | 15.53 | 15.42 - 15.67 | 0.4567 times | Wed 08 April 2026 | 15.65 (5.39%) | 15.66 | 15.50 - 15.89 | 1.3151 times | Tue 07 April 2026 | 14.85 (-0.4%) | 14.85 | 14.67 - 14.91 | 0.3716 times | Mon 06 April 2026 | 14.91 (-0.53%) | 15.16 | 14.84 - 15.16 | 0.8629 times | Thu 02 April 2026 | 14.99 (-0.79%) | 14.68 | 14.63 - 15.01 | 0.414 times | Wed 01 April 2026 | 15.11 (1.48%) | 15.00 | 14.93 - 15.24 | 0.9287 times | Tue 31 March 2026 | 14.89 (3.98%) | 14.49 | 14.43 - 14.95 | 0.7285 times | Mon 30 March 2026 | 14.32 (-0.56%) | 14.60 | 14.08 - 14.65 | 3.5475 times | Fri 27 March 2026 | 14.40 (0.84%) | 14.39 | 14.25 - 14.60 | 0.4296 times | Thu 26 March 2026 | 14.28 (-3.32%) | 14.56 | 14.20 - 14.66 | 0.9454 times | Wed 25 March 2026 | 14.77 (1.79%) | 14.83 | 14.66 - 14.92 | 0.4989 times |
Weekly price and charts AdvBattery
Strong weekly Stock price targets for AdvBattery BATT are 15.12 and 16.34
| Weekly Target 1 | 14.16 |
| Weekly Target 2 | 14.86 |
| Weekly Target 3 | 15.376666666667 |
| Weekly Target 4 | 16.08 |
| Weekly Target 5 | 16.6 |
Weekly price and volumes for Adv Battery
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15.57 (3.87%) | 15.16 | 14.67 - 15.89 | 0.6303 times | Thu 02 April 2026 | 14.99 (4.1%) | 14.60 | 14.08 - 15.24 | 1.1779 times | Fri 27 March 2026 | 14.40 (4.8%) | 14.09 | 14.01 - 14.92 | 0.8294 times | Fri 20 March 2026 | 13.74 (-6.15%) | 14.85 | 13.68 - 15.11 | 1.1584 times | Fri 13 March 2026 | 14.64 (0.27%) | 14.37 | 14.29 - 15.50 | 1.282 times | Fri 06 March 2026 | 14.60 (-10.21%) | 15.93 | 14.45 - 16.22 | 1.8224 times | Fri 27 February 2026 | 16.26 (3.96%) | 15.66 | 15.65 - 16.63 | 1.1766 times | Fri 20 February 2026 | 15.64 (1.3%) | 15.28 | 14.98 - 15.64 | 0.7679 times | Fri 13 February 2026 | 15.44 (0%) | 15.27 | 15.01 - 15.46 | 0.1381 times | Fri 13 February 2026 | 15.44 (1.65%) | 15.21 | 15.01 - 15.90 | 1.0169 times | Fri 06 February 2026 | 15.19 (-0.07%) | 14.71 | 14.52 - 15.91 | 1.6161 times |
Monthly price and charts AdvBattery
Strong monthly Stock price targets for AdvBattery BATT are 15.1 and 16.36
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 15.363333333333 |
| Monthly Target 4 | 16.1 |
| Monthly Target 5 | 16.62 |
Monthly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15.57 (4.57%) | 15.00 | 14.63 - 15.89 | 0.1624 times | Tue 31 March 2026 | 14.89 (-8.43%) | 15.93 | 13.68 - 16.22 | 1.0668 times | Fri 27 February 2026 | 16.26 (6.97%) | 14.71 | 14.52 - 16.63 | 0.84 times | Fri 30 January 2026 | 15.20 (9.83%) | 14.11 | 13.84 - 16.80 | 1.5567 times | Wed 31 December 2025 | 13.84 (3.36%) | 13.43 | 13.25 - 14.60 | 1.2179 times | Fri 28 November 2025 | 13.39 (-2.55%) | 13.14 | 12.25 - 13.99 | 0.9069 times | Fri 31 October 2025 | 13.74 (5.77%) | 12.86 | 12.60 - 14.14 | 2.2257 times | Tue 30 September 2025 | 12.99 (17.03%) | 10.94 | 10.81 - 13.00 | 0.8162 times | Fri 29 August 2025 | 11.10 (13.15%) | 9.71 | 9.67 - 11.15 | 0.4777 times | Thu 31 July 2025 | 9.81 (5.03%) | 9.34 | 9.27 - 10.60 | 0.7297 times | Mon 30 June 2025 | 9.34 (8.48%) | 8.60 | 8.56 - 9.48 | 0.4728 times |
Indicator Analysis of AdvBattery
Please login to view indicator analysis. or View indicator analysis of AdvBattery BATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Battery BATT
DMA (daily moving average) of Adv Battery BATT
| DMA period | DMA value |
| 5 day DMA | 15.19 |
| 12 day DMA | 14.85 |
| 20 day DMA | 14.77 |
| 35 day DMA | 15.14 |
| 50 day DMA | 15.23 |
| 100 day DMA | 14.66 |
| 150 day DMA | 14.03 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Adv Battery BATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.12 | 14.85 |
| 12 day EMA | 15.01 | 14.91 | 14.78 |
| 20 day EMA | 14.97 | 14.91 | 14.83 |
| 35 day EMA | 15.06 | 15.03 | 14.99 |
| 50 day EMA | 15.27 | 15.26 | 15.24 |
SMA (simple moving average) of Adv Battery BATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.19 | 15.1 | 14.95 |
| 12 day SMA | 14.85 | 14.76 | 14.6 |
| 20 day SMA | 14.77 | 14.76 | 14.73 |
| 35 day SMA | 15.14 | 15.13 | 15.13 |
| 50 day SMA | 15.23 | 15.24 | 15.24 |
| 100 day SMA | 14.66 | 14.64 | 14.62 |
| 150 day SMA | 14.03 | 14 | 13.97 |
| 200 day SMA | 13.07 | 13.03 | 13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.