Login or Join
HomepageInnovatorS BAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAUG are 55.56 and 55.76
| Daily Target 1 | 55.39 |
| Daily Target 2 | 55.53 |
| Daily Target 3 | 55.593333333333 |
| Daily Target 4 | 55.73 |
| Daily Target 5 | 55.79 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.66 (0.4%) | 55.46 | 55.46 - 55.66 | 0.2675 times | Thu 24 September 2026 | 55.44 (0.07%) | 55.37 | 55.33 - 55.44 | 0.9953 times | Wed 23 September 2026 | 55.40 (-0.54%) | 55.45 | 55.36 - 55.51 | 2.1645 times | Tue 22 September 2026 | 55.70 (-0.07%) | 55.69 | 55.66 - 55.73 | 0.6935 times | Mon 21 September 2026 | 55.74 (1.07%) | 55.53 | 55.53 - 55.74 | 0.2469 times | Fri 18 September 2026 | 55.15 (0.02%) | 55.01 | 55.01 - 55.19 | 0.3362 times | Thu 17 September 2026 | 55.14 (0.9%) | 55.02 | 55.02 - 55.14 | 2.1674 times | Wed 16 September 2026 | 54.65 (-0.38%) | 54.99 | 54.44 - 55.09 | 1.7116 times | Tue 15 September 2026 | 54.86 (-0.35%) | 54.89 | 54.80 - 54.89 | 0.5495 times | Mon 14 September 2026 | 55.05 (-0.27%) | 54.85 | 54.85 - 55.10 | 0.8675 times | Fri 11 September 2026 | 55.20 (0.62%) | 55.26 | 55.16 - 55.29 | 1.0928 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAUG are 55.5 and 55.91
| Weekly Target 1 | 55.17 |
| Weekly Target 2 | 55.41 |
| Weekly Target 3 | 55.576666666667 |
| Weekly Target 4 | 55.82 |
| Weekly Target 5 | 55.99 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.66 (0.92%) | 55.53 | 55.33 - 55.74 | 0.1196 times | Fri 18 September 2026 | 55.15 (-0.09%) | 54.85 | 54.44 - 55.19 | 0.1543 times | Fri 11 September 2026 | 55.20 (-0.52%) | 55.33 | 54.82 - 55.37 | 0.1727 times | Fri 04 September 2026 | 55.49 (0.25%) | 55.14 | 54.98 - 55.61 | 0.365 times | Fri 28 August 2026 | 55.35 (0.33%) | 55.02 | 55.02 - 55.59 | 0.2372 times | Fri 21 August 2026 | 55.17 (-0.7%) | 55.51 | 54.97 - 55.53 | 6.3557 times | Fri 14 August 2026 | 55.56 (0.27%) | 55.39 | 55.23 - 55.72 | 0.7512 times | Fri 07 August 2026 | 55.41 (2.19%) | 54.50 | 54.43 - 55.49 | 1.2825 times | Fri 31 July 2026 | 54.22 (0.69%) | 53.93 | 53.85 - 54.30 | 0.5272 times | Fri 24 July 2026 | 53.85 (0%) | 53.85 | 53.83 - 54.03 | 0.0346 times | Fri 24 July 2026 | 53.85 (-0.07%) | 53.88 | 53.72 - 54.07 | 0.1604 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAUG are 55.05 and 56.35
| Monthly Target 1 | 53.98 |
| Monthly Target 2 | 54.82 |
| Monthly Target 3 | 55.28 |
| Monthly Target 4 | 56.12 |
| Monthly Target 5 | 56.58 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.66 (0.69%) | 55.08 | 54.44 - 55.74 | 0.408 times | Mon 31 August 2026 | 55.28 (1.95%) | 54.50 | 54.43 - 55.72 | 4.8967 times | Fri 31 July 2026 | 54.22 (1.19%) | 53.67 | 53.49 - 54.30 | 0.5212 times | Tue 30 June 2026 | 53.58 (0.45%) | 53.30 | 52.56 - 53.62 | 0.2831 times | Fri 29 May 2026 | 53.34 (2.32%) | 52.25 | 52.11 - 53.34 | 0.2317 times | Thu 30 April 2026 | 52.13 (6.71%) | 49.16 | 48.87 - 52.13 | 0.2823 times | Tue 31 March 2026 | 48.85 (-3.09%) | 50.48 | 47.71 - 50.48 | 0.4124 times | Fri 27 February 2026 | 50.41 (-0.12%) | 50.39 | 49.86 - 50.75 | 0.3936 times | Fri 30 January 2026 | 50.47 (0.86%) | 50.21 | 49.87 - 50.71 | 2.1416 times | Wed 31 December 2025 | 50.04 (0.72%) | 49.61 | 49.34 - 50.35 | 0.4293 times | Fri 28 November 2025 | 49.68 (0.32%) | 49.17 | 48.23 - 49.68 | 0.3903 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAUG
DMA (daily moving average) of Innovator S BAUG
| DMA period | DMA value |
| 5 day DMA | 55.59 |
| 12 day DMA | 55.24 |
| 20 day DMA | 55.26 |
| 35 day DMA | 55.28 |
| 50 day DMA | 54.99 |
| 100 day DMA | 54.11 |
| 150 day DMA | 52.87 |
| 200 day DMA | 52.21 |
EMA (exponential moving average) of Innovator S BAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.5 | 55.42 | 55.41 |
| 12 day EMA | 55.36 | 55.3 | 55.28 |
| 20 day EMA | 55.28 | 55.24 | 55.22 |
| 35 day EMA | 55.09 | 55.06 | 55.04 |
| 50 day EMA | 54.96 | 54.93 | 54.91 |
SMA (simple moving average) of Innovator S BAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.59 | 55.49 | 55.43 |
| 12 day SMA | 55.24 | 55.19 | 55.18 |
| 20 day SMA | 55.26 | 55.25 | 55.24 |
| 35 day SMA | 55.28 | 55.27 | 55.27 |
| 50 day SMA | 54.99 | 54.95 | 54.92 |
| 100 day SMA | 54.11 | 54.08 | 54.05 |
| 150 day SMA | 52.87 | 52.83 | 52.8 |
| 200 day SMA | 52.21 | 52.19 | 52.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.