Login or Join
HomepageInnovatorS BAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAUG are 47.48 and 47.99
| Daily Target 1 | 47.39 |
| Daily Target 2 | 47.57 |
| Daily Target 3 | 47.896666666667 |
| Daily Target 4 | 48.08 |
| Daily Target 5 | 48.41 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.76 (-0.35%) | 48.22 | 47.71 - 48.22 | 2.758 times | Fri 27 March 2026 | 47.93 (-1.22%) | 48.20 | 47.93 - 48.35 | 0.86 times | Thu 26 March 2026 | 48.52 (-1.34%) | 49.02 | 48.52 - 49.04 | 0.9645 times | Wed 25 March 2026 | 49.18 (0.49%) | 49.25 | 49.11 - 49.25 | 0.6227 times | Tue 24 March 2026 | 48.94 (-0.43%) | 49.00 | 48.94 - 49.15 | 0.9333 times | Mon 23 March 2026 | 49.15 (1.07%) | 49.26 | 49.15 - 49.39 | 0.5304 times | Fri 20 March 2026 | 48.63 (-1.14%) | 48.86 | 48.58 - 48.94 | 0.4151 times | Thu 19 March 2026 | 49.19 (-1.13%) | 48.95 | 48.95 - 49.31 | 0.6165 times | Tue 17 March 2026 | 49.75 (0.18%) | 49.79 | 49.75 - 49.90 | 0.5699 times | Mon 16 March 2026 | 49.66 (0.87%) | 49.61 | 49.61 - 49.75 | 1.7297 times | Fri 13 March 2026 | 49.23 (-0.42%) | 49.38 | 49.23 - 49.38 | 0.7767 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAUG are 47.48 and 47.99
| Weekly Target 1 | 47.39 |
| Weekly Target 2 | 47.57 |
| Weekly Target 3 | 47.896666666667 |
| Weekly Target 4 | 48.08 |
| Weekly Target 5 | 48.41 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.76 (-0.35%) | 48.22 | 47.71 - 48.22 | 0.5033 times | Fri 27 March 2026 | 47.93 (-1.44%) | 49.26 | 47.93 - 49.39 | 0.7136 times | Fri 20 March 2026 | 48.63 (-1.22%) | 49.61 | 48.58 - 49.90 | 0.6079 times | Fri 13 March 2026 | 49.23 (-0.99%) | 49.53 | 49.23 - 50.25 | 1.6231 times | Fri 06 March 2026 | 49.72 (-1.37%) | 50.48 | 49.64 - 50.48 | 1.4323 times | Fri 27 February 2026 | 50.41 (-0.14%) | 50.49 | 50.15 - 50.73 | 0.7224 times | Fri 20 February 2026 | 50.48 (0.72%) | 50.02 | 49.94 - 50.50 | 1.3633 times | Fri 13 February 2026 | 50.12 (0%) | 50.14 | 50.03 - 50.34 | 0.2481 times | Fri 13 February 2026 | 50.12 (0.38%) | 50.51 | 50.03 - 50.75 | 1.9833 times | Fri 06 February 2026 | 49.93 (-1.07%) | 50.39 | 49.86 - 50.74 | 0.8026 times | Fri 30 January 2026 | 50.47 (0.12%) | 50.43 | 50.28 - 50.71 | 0.687 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAUG are 46.35 and 49.12
| Monthly Target 1 | 45.88 |
| Monthly Target 2 | 46.82 |
| Monthly Target 3 | 48.65 |
| Monthly Target 4 | 49.59 |
| Monthly Target 5 | 51.42 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.76 (-5.26%) | 50.48 | 47.71 - 50.48 | 0.2862 times | Fri 27 February 2026 | 50.41 (-0.12%) | 50.39 | 49.86 - 50.75 | 0.3002 times | Fri 30 January 2026 | 50.47 (0.86%) | 50.21 | 49.87 - 50.71 | 1.6334 times | Wed 31 December 2025 | 50.04 (0.72%) | 49.61 | 49.34 - 50.35 | 0.3274 times | Fri 28 November 2025 | 49.68 (0.32%) | 49.17 | 48.23 - 49.68 | 0.2977 times | Fri 31 October 2025 | 49.52 (1.08%) | 48.96 | 48.31 - 49.82 | 0.5342 times | Tue 30 September 2025 | 48.99 (2.15%) | 47.54 | 47.42 - 49.00 | 0.6367 times | Fri 29 August 2025 | 47.96 (1.72%) | 46.92 | 46.50 - 48.15 | 4.4875 times | Thu 31 July 2025 | 47.15 (2.46%) | 45.93 | 45.85 - 47.65 | 1.1762 times | Mon 30 June 2025 | 46.02 (4.24%) | 44.02 | 44.01 - 46.04 | 0.3206 times | Fri 30 May 2025 | 44.15 (4.65%) | 42.46 | 42.27 - 44.43 | 0.3016 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAUG
DMA (daily moving average) of Innovator S BAUG
| DMA period | DMA value |
| 5 day DMA | 48.47 |
| 12 day DMA | 48.95 |
| 20 day DMA | 49.41 |
| 35 day DMA | 49.83 |
| 50 day DMA | 49.99 |
| 100 day DMA | 49.85 |
| 150 day DMA | 49.47 |
| 200 day DMA | 48.73 |
EMA (exponential moving average) of Innovator S BAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.32 | 48.6 | 48.93 |
| 12 day EMA | 48.85 | 49.05 | 49.25 |
| 20 day EMA | 49.21 | 49.36 | 49.51 |
| 35 day EMA | 49.56 | 49.67 | 49.77 |
| 50 day EMA | 49.88 | 49.97 | 50.05 |
SMA (simple moving average) of Innovator S BAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.47 | 48.74 | 48.88 |
| 12 day SMA | 48.95 | 49.13 | 49.3 |
| 20 day SMA | 49.41 | 49.55 | 49.67 |
| 35 day SMA | 49.83 | 49.89 | 49.95 |
| 50 day SMA | 49.99 | 50.05 | 50.1 |
| 100 day SMA | 49.85 | 49.87 | 49.88 |
| 150 day SMA | 49.47 | 49.47 | 49.47 |
| 200 day SMA | 48.73 | 48.72 | 48.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.