Login or Join
HomepageInnovatorS BAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAUG are 52.69 and 52.72
| Daily Target 1 | 52.66 |
| Daily Target 2 | 52.68 |
| Daily Target 3 | 52.69 |
| Daily Target 4 | 52.71 |
| Daily Target 5 | 52.72 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 52.70 (-0.08%) | 52.67 | 52.67 - 52.70 | 0.4562 times | Mon 18 May 2026 | 52.74 (-0.02%) | 52.87 | 52.74 - 52.87 | 0.1596 times | Fri 15 May 2026 | 52.75 (-0.32%) | 52.75 | 52.75 - 52.75 | 0.02 times | Thu 14 May 2026 | 52.92 (0.25%) | 52.77 | 52.77 - 52.93 | 0.3086 times | Wed 13 May 2026 | 52.79 (0.32%) | 52.69 | 52.69 - 52.79 | 0.56 times | Tue 12 May 2026 | 52.62 (-0.06%) | 52.59 | 52.59 - 52.62 | 0.8307 times | Mon 11 May 2026 | 52.65 (0.02%) | 52.66 | 52.65 - 52.69 | 0.5642 times | Fri 08 May 2026 | 52.64 (0.29%) | 52.60 | 52.60 - 52.64 | 0.26 times | Thu 07 May 2026 | 52.49 (-0.17%) | 52.84 | 52.45 - 52.84 | 6.2805 times | Wed 06 May 2026 | 52.58 (0.08%) | 52.51 | 52.51 - 52.58 | 0.56 times | Wed 06 May 2026 | 52.54 (0.44%) | 52.51 | 52.51 - 52.54 | 0.4 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAUG are 52.59 and 52.79
| Weekly Target 1 | 52.55 |
| Weekly Target 2 | 52.62 |
| Weekly Target 3 | 52.746666666667 |
| Weekly Target 4 | 52.82 |
| Weekly Target 5 | 52.95 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 52.70 (-0.09%) | 52.87 | 52.67 - 52.87 | 0.1673 times | Fri 15 May 2026 | 52.75 (0.21%) | 52.66 | 52.59 - 52.93 | 0.6205 times | Fri 08 May 2026 | 52.64 (0.19%) | 52.51 | 52.45 - 52.84 | 1.9293 times | Wed 06 May 2026 | 52.54 (0.61%) | 52.21 | 52.11 - 52.54 | 0.2409 times | Fri 01 May 2026 | 52.22 (0.62%) | 51.85 | 51.74 - 52.26 | 1.0824 times | Fri 24 April 2026 | 51.90 (0.29%) | 51.64 | 51.50 - 51.90 | 1.6958 times | Fri 17 April 2026 | 51.75 (2.5%) | 50.37 | 50.37 - 51.78 | 0.8881 times | Fri 10 April 2026 | 50.49 (3.02%) | 49.09 | 49.00 - 50.49 | 1.0134 times | Thu 02 April 2026 | 49.01 (2.25%) | 48.22 | 47.71 - 49.28 | 1.4408 times | Fri 27 March 2026 | 47.93 (-1.44%) | 49.26 | 47.93 - 49.39 | 0.9216 times | Fri 20 March 2026 | 48.63 (-1.22%) | 49.61 | 48.58 - 49.90 | 0.785 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAUG are 52.41 and 53.23
| Monthly Target 1 | 51.76 |
| Monthly Target 2 | 52.23 |
| Monthly Target 3 | 52.58 |
| Monthly Target 4 | 53.05 |
| Monthly Target 5 | 53.4 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 52.70 (1.09%) | 52.25 | 52.11 - 52.93 | 0.1564 times | Thu 30 April 2026 | 52.13 (6.71%) | 49.16 | 48.87 - 52.13 | 0.2423 times | Tue 31 March 2026 | 48.85 (-3.09%) | 50.48 | 47.71 - 50.48 | 0.354 times | Fri 27 February 2026 | 50.41 (-0.12%) | 50.39 | 49.86 - 50.75 | 0.3379 times | Fri 30 January 2026 | 50.47 (0.86%) | 50.21 | 49.87 - 50.71 | 1.8382 times | Wed 31 December 2025 | 50.04 (0.72%) | 49.61 | 49.34 - 50.35 | 0.3685 times | Fri 28 November 2025 | 49.68 (0.32%) | 49.17 | 48.23 - 49.68 | 0.335 times | Fri 31 October 2025 | 49.52 (1.08%) | 48.96 | 48.31 - 49.82 | 0.6012 times | Tue 30 September 2025 | 48.99 (2.15%) | 47.54 | 47.42 - 49.00 | 0.7165 times | Fri 29 August 2025 | 47.96 (1.72%) | 46.92 | 46.50 - 48.15 | 5.0501 times | Thu 31 July 2025 | 47.15 (2.46%) | 45.93 | 45.85 - 47.65 | 1.3236 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAUG
DMA (daily moving average) of Innovator S BAUG
| DMA period | DMA value |
| 5 day DMA | 52.78 |
| 12 day DMA | 52.64 |
| 20 day DMA | 52.37 |
| 35 day DMA | 51.63 |
| 50 day DMA | 50.86 |
| 100 day DMA | 50.6 |
| 150 day DMA | 50.2 |
| 200 day DMA | 49.71 |
EMA (exponential moving average) of Innovator S BAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.73 | 52.74 | 52.74 |
| 12 day EMA | 52.57 | 52.55 | 52.51 |
| 20 day EMA | 52.29 | 52.25 | 52.2 |
| 35 day EMA | 51.67 | 51.61 | 51.54 |
| 50 day EMA | 50.99 | 50.92 | 50.85 |
SMA (simple moving average) of Innovator S BAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.78 | 52.76 | 52.75 |
| 12 day SMA | 52.64 | 52.6 | 52.55 |
| 20 day SMA | 52.37 | 52.33 | 52.26 |
| 35 day SMA | 51.63 | 51.52 | 51.37 |
| 50 day SMA | 50.86 | 50.81 | 50.75 |
| 100 day SMA | 50.6 | 50.58 | 50.55 |
| 150 day SMA | 50.2 | 50.17 | 50.14 |
| 200 day SMA | 49.71 | 49.68 | 49.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.