Login or Join
HomepageInnovatorS BAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAUG are 50.51 and 50.68
| Daily Target 1 | 50.37 |
| Daily Target 2 | 50.48 |
| Daily Target 3 | 50.54 |
| Daily Target 4 | 50.65 |
| Daily Target 5 | 50.71 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 50.59 (0.36%) | 50.43 | 50.43 - 50.60 | 0.0181 times | Fri 23 January 2026 | 50.41 (-0.12%) | 50.45 | 50.41 - 50.45 | 0.0097 times | Thu 22 January 2026 | 50.47 (0.44%) | 50.47 | 50.40 - 50.47 | 0.0146 times | Wed 21 January 2026 | 50.25 (0.76%) | 50.11 | 49.96 - 50.26 | 0.125 times | Tue 20 January 2026 | 49.87 (-1.27%) | 50.08 | 49.87 - 50.12 | 0.0463 times | Fri 16 January 2026 | 50.51 (0.04%) | 50.51 | 50.48 - 50.51 | 9.4303 times | Thu 15 January 2026 | 50.49 (0.14%) | 50.51 | 50.45 - 50.59 | 0.0543 times | Wed 14 January 2026 | 50.42 (-0.18%) | 50.38 | 50.24 - 50.42 | 0.1078 times | Tue 13 January 2026 | 50.51 (-0.12%) | 50.50 | 50.47 - 50.61 | 0.0903 times | Mon 12 January 2026 | 50.57 (0.04%) | 50.51 | 50.51 - 50.59 | 0.1038 times | Fri 09 January 2026 | 50.55 (0.46%) | 50.51 | 50.35 - 50.57 | 0.0478 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAUG are 50.51 and 50.68
| Weekly Target 1 | 50.37 |
| Weekly Target 2 | 50.48 |
| Weekly Target 3 | 50.54 |
| Weekly Target 4 | 50.65 |
| Weekly Target 5 | 50.71 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 50.59 (0.36%) | 50.43 | 50.43 - 50.60 | 0.0138 times | Fri 23 January 2026 | 50.41 (-0.2%) | 50.08 | 49.87 - 50.47 | 0.1489 times | Fri 16 January 2026 | 50.51 (-0.08%) | 50.51 | 50.24 - 50.61 | 7.4523 times | Fri 09 January 2026 | 50.55 (0.98%) | 50.27 | 50.23 - 50.57 | 0.285 times | Fri 02 January 2026 | 50.06 (-0.52%) | 50.21 | 49.99 - 50.28 | 0.4649 times | Fri 26 December 2025 | 50.32 (0.88%) | 49.93 | 49.93 - 50.35 | 0.2256 times | Fri 19 December 2025 | 49.88 (0.24%) | 49.84 | 49.34 - 49.92 | 0.4283 times | Fri 12 December 2025 | 49.76 (-0.22%) | 49.81 | 49.70 - 50.04 | 0.4163 times | Fri 05 December 2025 | 49.87 (0.38%) | 49.61 | 49.57 - 49.88 | 0.4053 times | Fri 28 November 2025 | 49.68 (2.29%) | 49.01 | 49.01 - 49.68 | 0.1597 times | Fri 21 November 2025 | 48.57 (-1.02%) | 49.11 | 48.23 - 49.11 | 0.3839 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAUG are 50.23 and 50.97
| Monthly Target 1 | 49.62 |
| Monthly Target 2 | 50.1 |
| Monthly Target 3 | 50.356666666667 |
| Monthly Target 4 | 50.84 |
| Monthly Target 5 | 51.1 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 50.59 (1.1%) | 50.21 | 49.87 - 50.61 | 0.776 times | Wed 31 December 2025 | 50.04 (0.72%) | 49.61 | 49.34 - 50.35 | 0.1592 times | Fri 28 November 2025 | 49.68 (0.32%) | 49.17 | 48.23 - 49.68 | 0.1447 times | Fri 31 October 2025 | 49.52 (1.08%) | 48.96 | 48.31 - 49.82 | 0.2598 times | Tue 30 September 2025 | 48.99 (2.15%) | 47.54 | 47.42 - 49.00 | 0.3096 times | Fri 29 August 2025 | 47.96 (1.72%) | 46.92 | 46.50 - 48.15 | 2.1821 times | Thu 31 July 2025 | 47.15 (2.46%) | 45.93 | 45.85 - 47.65 | 0.5719 times | Mon 30 June 2025 | 46.02 (4.24%) | 44.02 | 44.01 - 46.04 | 0.1559 times | Fri 30 May 2025 | 44.15 (4.65%) | 42.46 | 42.27 - 44.43 | 0.1466 times | Wed 30 April 2025 | 42.19 (-0.61%) | 42.25 | 38.38 - 42.77 | 5.2941 times | Mon 31 March 2025 | 42.45 (-3.85%) | 44.13 | 41.81 - 44.14 | 0.4972 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAUG
DMA (daily moving average) of Innovator S BAUG
| DMA period | DMA value |
| 5 day DMA | 50.32 |
| 12 day DMA | 50.41 |
| 20 day DMA | 50.34 |
| 35 day DMA | 50.13 |
| 50 day DMA | 49.84 |
| 100 day DMA | 49.36 |
| 150 day DMA | 48.54 |
| 200 day DMA | 47.15 |
EMA (exponential moving average) of Innovator S BAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.44 | 50.36 | 50.34 |
| 12 day EMA | 50.37 | 50.33 | 50.32 |
| 20 day EMA | 50.29 | 50.26 | 50.24 |
| 35 day EMA | 50.08 | 50.05 | 50.03 |
| 50 day EMA | 49.84 | 49.81 | 49.79 |
SMA (simple moving average) of Innovator S BAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.32 | 50.3 | 50.32 |
| 12 day SMA | 50.41 | 50.4 | 50.4 |
| 20 day SMA | 50.34 | 50.33 | 50.32 |
| 35 day SMA | 50.13 | 50.11 | 50.09 |
| 50 day SMA | 49.84 | 49.82 | 49.8 |
| 100 day SMA | 49.36 | 49.33 | 49.3 |
| 150 day SMA | 48.54 | 48.5 | 48.46 |
| 200 day SMA | 47.15 | 47.09 | 47.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.