Login or Join
HomepageJpmBetabuilders BBAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBAX are 60.01 and 60.37
| Daily Target 1 | 59.73 |
| Daily Target 2 | 59.92 |
| Daily Target 3 | 60.086666666667 |
| Daily Target 4 | 60.28 |
| Daily Target 5 | 60.45 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 60.12 (0.42%) | 59.99 | 59.89 - 60.25 | 1.3256 times | Thu 02 April 2026 | 59.87 (-0.27%) | 59.15 | 59.15 - 60.23 | 0.9035 times | Wed 01 April 2026 | 60.03 (0.96%) | 60.06 | 59.81 - 60.39 | 0.7768 times | Tue 31 March 2026 | 59.46 (2.41%) | 58.49 | 58.30 - 59.55 | 1.0861 times | Mon 30 March 2026 | 58.06 (-0.19%) | 58.40 | 57.82 - 58.57 | 1.8086 times | Fri 27 March 2026 | 58.17 (-0.09%) | 58.13 | 57.98 - 58.56 | 0.6766 times | Thu 26 March 2026 | 58.22 (-1.89%) | 58.73 | 58.20 - 59.08 | 0.7822 times | Wed 25 March 2026 | 59.34 (1.12%) | 59.41 | 59.08 - 59.61 | 0.7172 times | Tue 24 March 2026 | 58.68 (-2.09%) | 58.19 | 58.19 - 59.02 | 0.9845 times | Mon 23 March 2026 | 59.93 (1.78%) | 59.83 | 59.57 - 60.67 | 0.9388 times | Fri 20 March 2026 | 58.88 (-2.85%) | 59.96 | 58.55 - 60.03 | 1.2039 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBAX are 60.01 and 60.37
| Weekly Target 1 | 59.73 |
| Weekly Target 2 | 59.92 |
| Weekly Target 3 | 60.086666666667 |
| Weekly Target 4 | 60.28 |
| Weekly Target 5 | 60.45 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 60.12 (0.42%) | 59.99 | 59.89 - 60.25 | 0.2755 times | Thu 02 April 2026 | 59.87 (2.92%) | 58.40 | 57.82 - 60.39 | 0.9509 times | Fri 27 March 2026 | 58.17 (-1.21%) | 59.83 | 57.98 - 60.67 | 0.852 times | Fri 20 March 2026 | 58.88 (-1.34%) | 60.71 | 58.55 - 61.60 | 0.7845 times | Fri 13 March 2026 | 59.68 (-1.57%) | 60.12 | 59.63 - 62.56 | 1.5712 times | Fri 06 March 2026 | 60.63 (-5.49%) | 62.89 | 60.02 - 63.76 | 2.0528 times | Fri 27 February 2026 | 64.15 (0.79%) | 63.43 | 63.04 - 64.31 | 1.0157 times | Fri 20 February 2026 | 63.65 (1.94%) | 62.30 | 61.96 - 63.70 | 0.908 times | Fri 13 February 2026 | 62.44 (0%) | 62.16 | 61.91 - 62.63 | 0.3559 times | Fri 13 February 2026 | 62.44 (1.78%) | 61.64 | 61.64 - 63.47 | 1.2334 times | Fri 06 February 2026 | 61.35 (1.78%) | 60.34 | 60.28 - 61.88 | 1.2342 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBAX are 59.64 and 60.88
| Monthly Target 1 | 58.65 |
| Monthly Target 2 | 59.38 |
| Monthly Target 3 | 59.886666666667 |
| Monthly Target 4 | 60.62 |
| Monthly Target 5 | 61.13 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 60.12 (1.11%) | 60.06 | 59.15 - 60.39 | 0.1628 times | Tue 31 March 2026 | 59.46 (-7.31%) | 62.89 | 57.82 - 63.76 | 1.5277 times | Fri 27 February 2026 | 64.15 (6.42%) | 60.34 | 60.28 - 64.31 | 1.2371 times | Fri 30 January 2026 | 60.28 (7.11%) | 56.93 | 56.59 - 62.00 | 1.3599 times | Wed 31 December 2025 | 56.28 (1.15%) | 55.52 | 55.40 - 57.39 | 1.0646 times | Fri 28 November 2025 | 55.64 (-0.96%) | 55.74 | 53.84 - 56.96 | 0.835 times | Fri 31 October 2025 | 56.18 (-0.28%) | 56.47 | 54.94 - 57.56 | 1.0405 times | Tue 30 September 2025 | 56.34 (-1.02%) | 56.08 | 54.90 - 58.07 | 0.9286 times | Fri 29 August 2025 | 56.92 (4.06%) | 54.64 | 54.27 - 57.39 | 0.9494 times | Thu 31 July 2025 | 54.70 (0.37%) | 54.40 | 53.88 - 56.10 | 0.8944 times | Mon 30 June 2025 | 54.50 (3.14%) | 53.02 | 52.93 - 54.81 | 1.0066 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBAX
DMA (daily moving average) of Jpm Betabuilders BBAX
| DMA period | DMA value |
| 5 day DMA | 59.51 |
| 12 day DMA | 59.28 |
| 20 day DMA | 59.95 |
| 35 day DMA | 61.26 |
| 50 day DMA | 61.25 |
| 100 day DMA | 58.87 |
| 150 day DMA | 58.09 |
| 200 day DMA | 57.39 |
EMA (exponential moving average) of Jpm Betabuilders BBAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.67 | 59.45 | 59.24 |
| 12 day EMA | 59.65 | 59.57 | 59.52 |
| 20 day EMA | 60.01 | 60 | 60.01 |
| 35 day EMA | 60.32 | 60.33 | 60.36 |
| 50 day EMA | 60.83 | 60.86 | 60.9 |
SMA (simple moving average) of Jpm Betabuilders BBAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.51 | 59.12 | 58.79 |
| 12 day SMA | 59.28 | 59.37 | 59.46 |
| 20 day SMA | 59.95 | 60 | 60.12 |
| 35 day SMA | 61.26 | 61.33 | 61.42 |
| 50 day SMA | 61.25 | 61.22 | 61.19 |
| 100 day SMA | 58.87 | 58.83 | 58.79 |
| 150 day SMA | 58.09 | 58.07 | 58.05 |
| 200 day SMA | 57.39 | 57.36 | 57.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.