Login or Join
HomepageJpmBetabuilders BBAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBAX are 59.6 and 60.72
| Daily Target 1 | 59.37 |
| Daily Target 2 | 59.82 |
| Daily Target 3 | 60.486666666667 |
| Daily Target 4 | 60.94 |
| Daily Target 5 | 61.61 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.28 (-2.21%) | 60.97 | 60.03 - 61.15 | 1.9605 times | Thu 29 January 2026 | 61.64 (0.88%) | 61.38 | 60.75 - 62.00 | 1.1363 times | Wed 28 January 2026 | 61.10 (0%) | 60.97 | 60.77 - 61.20 | 0.6459 times | Tue 27 January 2026 | 61.10 (2.17%) | 60.51 | 60.51 - 61.16 | 1.588 times | Mon 26 January 2026 | 59.80 (0.45%) | 59.86 | 59.80 - 60.17 | 0.7894 times | Fri 23 January 2026 | 59.53 (1.12%) | 59.01 | 59.00 - 59.55 | 0.6368 times | Thu 22 January 2026 | 58.87 (1.19%) | 58.53 | 58.39 - 59.03 | 0.6021 times | Wed 21 January 2026 | 58.18 (0.97%) | 57.87 | 57.73 - 58.29 | 1.0725 times | Tue 20 January 2026 | 57.62 (-0.96%) | 57.64 | 57.56 - 57.94 | 0.7292 times | Fri 16 January 2026 | 58.18 (-0.02%) | 58.24 | 57.91 - 58.24 | 0.8394 times | Thu 15 January 2026 | 58.19 (0.69%) | 58.03 | 57.89 - 58.29 | 2.7898 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBAX are 60.04 and 62.24
| Weekly Target 1 | 58.49 |
| Weekly Target 2 | 59.39 |
| Weekly Target 3 | 60.693333333333 |
| Weekly Target 4 | 61.59 |
| Weekly Target 5 | 62.89 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.28 (1.26%) | 59.86 | 59.80 - 62.00 | 1.3312 times | Fri 23 January 2026 | 59.53 (2.32%) | 57.64 | 57.56 - 59.55 | 0.6613 times | Fri 16 January 2026 | 58.18 (1.71%) | 57.23 | 57.23 - 58.29 | 1.7508 times | Fri 09 January 2026 | 57.20 (0.33%) | 56.85 | 56.84 - 57.48 | 1.2252 times | Fri 02 January 2026 | 57.01 (-0.64%) | 56.92 | 56.25 - 57.05 | 0.9653 times | Fri 26 December 2025 | 57.38 (1.54%) | 56.76 | 56.75 - 57.39 | 0.9519 times | Fri 19 December 2025 | 56.51 (0.14%) | 56.68 | 55.67 - 56.73 | 0.9665 times | Fri 12 December 2025 | 56.43 (0.53%) | 56.07 | 55.78 - 56.93 | 0.8755 times | Fri 05 December 2025 | 56.13 (0.88%) | 55.52 | 55.40 - 56.34 | 0.6325 times | Fri 28 November 2025 | 55.64 (2.2%) | 54.49 | 54.44 - 55.64 | 0.6397 times | Fri 21 November 2025 | 54.44 (-2.61%) | 55.47 | 53.84 - 55.69 | 0.9344 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBAX are 58.44 and 63.85
| Monthly Target 1 | 54.21 |
| Monthly Target 2 | 57.25 |
| Monthly Target 3 | 59.623333333333 |
| Monthly Target 4 | 62.66 |
| Monthly Target 5 | 65.03 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.28 (7.11%) | 56.93 | 56.59 - 62.00 | 1.2577 times | Wed 31 December 2025 | 56.28 (1.15%) | 55.52 | 55.40 - 57.39 | 0.9847 times | Fri 28 November 2025 | 55.64 (-0.96%) | 55.74 | 53.84 - 56.96 | 0.7723 times | Fri 31 October 2025 | 56.18 (-0.28%) | 56.47 | 54.94 - 57.56 | 0.9624 times | Tue 30 September 2025 | 56.34 (-1.02%) | 56.08 | 54.90 - 58.07 | 0.8588 times | Fri 29 August 2025 | 56.92 (4.06%) | 54.64 | 54.27 - 57.39 | 0.8781 times | Thu 31 July 2025 | 54.70 (0.37%) | 54.40 | 53.88 - 56.10 | 0.8272 times | Mon 30 June 2025 | 54.50 (3.14%) | 53.02 | 52.93 - 54.81 | 0.931 times | Fri 30 May 2025 | 52.84 (5.07%) | 50.27 | 50.02 - 52.97 | 1.0294 times | Wed 30 April 2025 | 50.29 (3.37%) | 48.88 | 42.36 - 50.37 | 1.4984 times | Mon 31 March 2025 | 48.65 (-2.21%) | 50.18 | 48.02 - 50.85 | 0.777 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBAX
DMA (daily moving average) of Jpm Betabuilders BBAX
| DMA period | DMA value |
| 5 day DMA | 60.78 |
| 12 day DMA | 59.36 |
| 20 day DMA | 58.54 |
| 35 day DMA | 57.72 |
| 50 day DMA | 57.01 |
| 100 day DMA | 56.75 |
| 150 day DMA | 56.39 |
| 200 day DMA | 55.22 |
EMA (exponential moving average) of Jpm Betabuilders BBAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.54 | 60.67 | 60.19 |
| 12 day EMA | 59.64 | 59.52 | 59.13 |
| 20 day EMA | 58.92 | 58.78 | 58.48 |
| 35 day EMA | 58.03 | 57.9 | 57.68 |
| 50 day EMA | 57.31 | 57.19 | 57.01 |
SMA (simple moving average) of Jpm Betabuilders BBAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.78 | 60.63 | 60.08 |
| 12 day SMA | 59.36 | 59.13 | 58.8 |
| 20 day SMA | 58.54 | 58.34 | 58.1 |
| 35 day SMA | 57.72 | 57.6 | 57.43 |
| 50 day SMA | 57.01 | 56.91 | 56.79 |
| 100 day SMA | 56.75 | 56.72 | 56.67 |
| 150 day SMA | 56.39 | 56.34 | 56.29 |
| 200 day SMA | 55.22 | 55.15 | 55.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.