Login or Join
HomepageJpmBetabuilders BBAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBAX are 59.43 and 60.29
| Daily Target 1 | 59.22 |
| Daily Target 2 | 59.63 |
| Daily Target 3 | 60.076666666667 |
| Daily Target 4 | 60.49 |
| Daily Target 5 | 60.94 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 60.05 (1.16%) | 60.11 | 59.66 - 60.52 | 1.6776 times | Wed 01 July 2026 | 59.36 (-0.97%) | 59.07 | 59.07 - 59.56 | 1.0222 times | Tue 30 June 2026 | 59.94 (-0.18%) | 59.57 | 59.53 - 59.94 | 2.16 times | Mon 29 June 2026 | 60.05 (0.59%) | 59.90 | 59.56 - 60.05 | 0.6167 times | Fri 26 June 2026 | 59.70 (-0.08%) | 59.50 | 59.48 - 60.03 | 0.5605 times | Thu 25 June 2026 | 59.75 (0.23%) | 59.86 | 59.46 - 59.94 | 0.8098 times | Wed 24 June 2026 | 59.61 (-0.27%) | 59.59 | 59.40 - 59.82 | 0.6165 times | Tue 23 June 2026 | 59.77 (-2.11%) | 59.67 | 59.67 - 60.10 | 1.2874 times | Mon 22 June 2026 | 61.06 (-0.05%) | 61.09 | 60.97 - 61.22 | 0.534 times | Thu 18 June 2026 | 61.09 (-0.05%) | 61.29 | 61.03 - 61.42 | 0.7152 times | Wed 17 June 2026 | 61.12 (-1.04%) | 61.89 | 61.07 - 62.18 | 0.682 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBAX are 59.56 and 61.01
| Weekly Target 1 | 58.43 |
| Weekly Target 2 | 59.24 |
| Weekly Target 3 | 59.88 |
| Weekly Target 4 | 60.69 |
| Weekly Target 5 | 61.33 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 60.05 (0.59%) | 59.90 | 59.07 - 60.52 | 1.231 times | Fri 26 June 2026 | 59.70 (-2.28%) | 61.09 | 59.40 - 61.22 | 0.856 times | Thu 18 June 2026 | 61.09 (-0.36%) | 61.74 | 61.03 - 62.18 | 0.6469 times | Fri 12 June 2026 | 61.31 (3.41%) | 59.72 | 58.89 - 61.50 | 1.587 times | Fri 05 June 2026 | 59.29 (-4.25%) | 61.42 | 59.08 - 62.41 | 1.0931 times | Fri 29 May 2026 | 61.92 (0.81%) | 61.68 | 60.95 - 62.27 | 0.8472 times | Fri 22 May 2026 | 61.42 (0.07%) | 61.53 | 60.79 - 61.97 | 1.6928 times | Fri 15 May 2026 | 61.38 (-1.93%) | 62.71 | 61.13 - 62.91 | 1.1351 times | Fri 08 May 2026 | 62.59 (-1.37%) | 63.04 | 62.39 - 63.49 | 0.5177 times | Wed 06 May 2026 | 63.46 (2.52%) | 61.31 | 60.83 - 63.49 | 0.3931 times | Fri 01 May 2026 | 61.90 (0.72%) | 61.46 | 60.24 - 62.30 | 0.8341 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBAX are 59.56 and 61.01
| Monthly Target 1 | 58.43 |
| Monthly Target 2 | 59.24 |
| Monthly Target 3 | 59.88 |
| Monthly Target 4 | 60.69 |
| Monthly Target 5 | 61.33 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 60.05 (0.18%) | 59.07 | 59.07 - 60.52 | 0.1361 times | Tue 30 June 2026 | 59.94 (-3.2%) | 61.42 | 58.89 - 62.41 | 1.078 times | Fri 29 May 2026 | 61.92 (-0.37%) | 61.90 | 60.79 - 63.49 | 1.0562 times | Thu 30 April 2026 | 62.15 (4.52%) | 60.06 | 59.15 - 63.61 | 0.9095 times | Tue 31 March 2026 | 59.46 (-7.31%) | 62.89 | 57.82 - 63.76 | 1.4748 times | Fri 27 February 2026 | 64.15 (6.42%) | 60.34 | 60.28 - 64.31 | 1.1943 times | Fri 30 January 2026 | 60.28 (7.11%) | 56.93 | 56.59 - 62.00 | 1.3128 times | Wed 31 December 2025 | 56.28 (1.15%) | 55.52 | 55.40 - 57.39 | 1.0278 times | Fri 28 November 2025 | 55.64 (-0.96%) | 55.74 | 53.84 - 56.96 | 0.8061 times | Fri 31 October 2025 | 56.18 (-0.28%) | 56.47 | 54.94 - 57.56 | 1.0045 times | Tue 30 September 2025 | 56.34 (-1.02%) | 56.08 | 54.90 - 58.07 | 0.8964 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBAX
DMA (daily moving average) of Jpm Betabuilders BBAX
| DMA period | DMA value |
| 5 day DMA | 59.82 |
| 12 day DMA | 60.27 |
| 20 day DMA | 60.29 |
| 35 day DMA | 60.9 |
| 50 day DMA | 61.23 |
| 100 day DMA | 61.44 |
| 150 day DMA | 60.22 |
| 200 day DMA | 59.21 |
EMA (exponential moving average) of Jpm Betabuilders BBAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.86 | 59.77 | 59.98 |
| 12 day EMA | 60.12 | 60.13 | 60.27 |
| 20 day EMA | 60.38 | 60.42 | 60.53 |
| 35 day EMA | 60.76 | 60.8 | 60.88 |
| 50 day EMA | 61.18 | 61.23 | 61.31 |
SMA (simple moving average) of Jpm Betabuilders BBAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.82 | 59.76 | 59.81 |
| 12 day SMA | 60.27 | 60.37 | 60.53 |
| 20 day SMA | 60.29 | 60.37 | 60.52 |
| 35 day SMA | 60.9 | 60.97 | 61.06 |
| 50 day SMA | 61.23 | 61.27 | 61.32 |
| 100 day SMA | 61.44 | 61.46 | 61.48 |
| 150 day SMA | 60.22 | 60.19 | 60.16 |
| 200 day SMA | 59.21 | 59.2 | 59.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.