Login or Join
HomepageBiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBC are 42.41 and 43.28
| Daily Target 1 | 41.69 |
| Daily Target 2 | 42.25 |
| Daily Target 3 | 42.563333333333 |
| Daily Target 4 | 43.12 |
| Daily Target 5 | 43.43 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.80 (1.66%) | 42.01 | 42.01 - 42.88 | 0.8651 times | Mon 26 January 2026 | 42.10 (-1.57%) | 42.67 | 41.52 - 42.67 | 1.759 times | Fri 23 January 2026 | 42.77 (-2.55%) | 44.50 | 42.71 - 44.50 | 1.0508 times | Thu 22 January 2026 | 43.89 (3.59%) | 42.77 | 42.77 - 44.10 | 1.4279 times | Wed 21 January 2026 | 42.37 (2.07%) | 41.63 | 41.31 - 42.37 | 0.9634 times | Tue 20 January 2026 | 41.51 (2.29%) | 40.10 | 39.73 - 41.61 | 1.015 times | Fri 16 January 2026 | 40.58 (0.55%) | 40.53 | 40.05 - 41.04 | 0.6602 times | Thu 15 January 2026 | 40.36 (-2.42%) | 41.61 | 40.36 - 41.61 | 0.968 times | Wed 14 January 2026 | 41.36 (3.87%) | 39.81 | 39.81 - 41.49 | 0.8153 times | Tue 13 January 2026 | 39.82 (1.22%) | 39.50 | 38.83 - 39.91 | 0.4754 times | Mon 12 January 2026 | 39.34 (-0.43%) | 39.55 | 38.40 - 39.55 | 0.9083 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 42.16 and 43.52
| Weekly Target 1 | 41.04 |
| Weekly Target 2 | 41.92 |
| Weekly Target 3 | 42.4 |
| Weekly Target 4 | 43.28 |
| Weekly Target 5 | 43.76 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.80 (0.07%) | 42.67 | 41.52 - 42.88 | 0.3686 times | Fri 23 January 2026 | 42.77 (5.4%) | 40.10 | 39.73 - 44.50 | 0.6261 times | Fri 16 January 2026 | 40.58 (2.71%) | 39.55 | 38.40 - 41.61 | 0.5376 times | Fri 09 January 2026 | 39.51 (5%) | 37.81 | 36.22 - 40.07 | 1.5157 times | Fri 02 January 2026 | 37.63 (-4.88%) | 39.45 | 37.30 - 39.45 | 1.1291 times | Fri 26 December 2025 | 39.56 (0.23%) | 39.32 | 39.10 - 40.32 | 0.9665 times | Fri 19 December 2025 | 39.47 (-1.2%) | 40.25 | 38.44 - 40.65 | 0.9567 times | Fri 12 December 2025 | 39.95 (3.79%) | 39.33 | 39.21 - 40.82 | 1.5834 times | Fri 05 December 2025 | 38.49 (1.74%) | 37.62 | 35.14 - 38.71 | 1.661 times | Fri 28 November 2025 | 37.83 (9.62%) | 34.94 | 34.94 - 37.83 | 0.6554 times | Fri 21 November 2025 | 34.51 (6.71%) | 32.53 | 32.16 - 35.40 | 1.0719 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 39.51 and 47.79
| Monthly Target 1 | 32.89 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 41.173333333333 |
| Monthly Target 4 | 46.13 |
| Monthly Target 5 | 49.45 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.80 (11%) | 39.13 | 36.22 - 44.50 | 0.5924 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 0.8583 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.4327 times | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 0.5013 times | Tue 30 September 2025 | 27.30 (20.26%) | 22.86 | 22.83 - 27.38 | 0.3361 times | Fri 29 August 2025 | 22.70 (4.8%) | 21.23 | 20.87 - 23.53 | 0.3647 times | Thu 31 July 2025 | 21.66 (12.11%) | 19.25 | 19.15 - 22.78 | 1.3441 times | Mon 30 June 2025 | 19.32 (6.21%) | 18.56 | 18.31 - 20.98 | 1.0413 times | Fri 30 May 2025 | 18.19 (-4.71%) | 18.71 | 16.76 - 19.94 | 1.6305 times | Wed 30 April 2025 | 19.09 (8.84%) | 17.49 | 13.42 - 19.24 | 2.8986 times | Mon 31 March 2025 | 17.54 (-13.77%) | 20.02 | 17.29 - 20.45 | 1.624 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 42.79 |
| 12 day DMA | 41.37 |
| 20 day DMA | 40.1 |
| 35 day DMA | 39.88 |
| 50 day DMA | 38.48 |
| 100 day DMA | 33.29 |
| 150 day DMA | 29.38 |
| 200 day DMA | 26.58 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.44 | 42.26 | 42.34 |
| 12 day EMA | 41.53 | 41.3 | 41.15 |
| 20 day EMA | 40.73 | 40.51 | 40.34 |
| 35 day EMA | 39.33 | 39.13 | 38.96 |
| 50 day EMA | 38.29 | 38.11 | 37.95 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.79 | 42.53 | 42.22 |
| 12 day SMA | 41.37 | 41.06 | 40.84 |
| 20 day SMA | 40.1 | 39.94 | 39.85 |
| 35 day SMA | 39.88 | 39.75 | 39.61 |
| 50 day SMA | 38.48 | 38.27 | 38.07 |
| 100 day SMA | 33.29 | 33.09 | 32.9 |
| 150 day SMA | 29.38 | 29.22 | 29.07 |
| 200 day SMA | 26.58 | 26.45 | 26.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.