Login or Join
HomepageBiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBC are 41.78 and 43.98
| Daily Target 1 | 40.01 |
| Daily Target 2 | 41.34 |
| Daily Target 3 | 42.213333333333 |
| Daily Target 4 | 43.54 |
| Daily Target 5 | 44.41 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.66 (0.57%) | 41.15 | 40.89 - 43.09 | 0.6381 times | Wed 01 April 2026 | 42.42 (1.92%) | 42.05 | 42.05 - 42.86 | 0.6249 times | Tue 31 March 2026 | 41.62 (7.66%) | 39.80 | 39.80 - 41.73 | 1.5712 times | Mon 30 March 2026 | 38.66 (-2.3%) | 39.87 | 38.63 - 39.91 | 1.014 times | Fri 27 March 2026 | 39.57 (-3.93%) | 40.89 | 39.46 - 41.15 | 1.6486 times | Thu 26 March 2026 | 41.19 (0.51%) | 40.74 | 40.74 - 41.58 | 0.6836 times | Wed 25 March 2026 | 40.98 (4.04%) | 39.54 | 39.54 - 41.26 | 0.3766 times | Tue 24 March 2026 | 39.39 (-1.2%) | 39.50 | 38.84 - 39.56 | 0.5155 times | Mon 23 March 2026 | 39.87 (0.68%) | 40.35 | 39.76 - 40.41 | 2.0361 times | Fri 20 March 2026 | 39.60 (-2.15%) | 40.26 | 39.46 - 40.75 | 0.8913 times | Thu 19 March 2026 | 40.47 (-1.58%) | 39.38 | 39.20 - 40.62 | 0.8914 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 40.65 and 45.11
| Weekly Target 1 | 37 |
| Weekly Target 2 | 39.83 |
| Weekly Target 3 | 41.46 |
| Weekly Target 4 | 44.29 |
| Weekly Target 5 | 45.92 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.66 (7.81%) | 39.87 | 38.63 - 43.09 | 0.795 times | Fri 27 March 2026 | 39.57 (-0.08%) | 40.35 | 38.84 - 41.58 | 1.0868 times | Fri 20 March 2026 | 39.60 (-2.58%) | 41.52 | 39.20 - 41.88 | 0.7076 times | Fri 13 March 2026 | 40.65 (-1.88%) | 41.35 | 40.50 - 43.99 | 1.2708 times | Fri 06 March 2026 | 41.43 (-2.45%) | 41.41 | 40.45 - 42.78 | 1.1062 times | Fri 27 February 2026 | 42.47 (4.04%) | 40.96 | 40.73 - 43.50 | 1.2484 times | Fri 20 February 2026 | 40.82 (2.38%) | 39.83 | 39.56 - 41.44 | 0.784 times | Fri 13 February 2026 | 39.87 (0%) | 40.45 | 39.87 - 41.35 | 0.1695 times | Fri 13 February 2026 | 39.87 (-2.3%) | 40.81 | 39.47 - 41.54 | 1.4892 times | Fri 06 February 2026 | 40.81 (-0.34%) | 40.58 | 38.83 - 42.90 | 1.3426 times | Fri 30 January 2026 | 40.95 (-4.26%) | 42.67 | 40.43 - 42.94 | 1.1294 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 41.78 and 43.98
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 41.34 |
| Monthly Target 3 | 42.213333333333 |
| Monthly Target 4 | 43.54 |
| Monthly Target 5 | 44.41 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.66 (2.5%) | 42.05 | 40.89 - 43.09 | 0.0497 times | Tue 31 March 2026 | 41.62 (-2%) | 41.41 | 38.63 - 43.99 | 0.8954 times | Fri 27 February 2026 | 42.47 (3.71%) | 40.58 | 38.83 - 43.50 | 0.9578 times | Fri 30 January 2026 | 40.95 (6.2%) | 39.13 | 36.22 - 44.50 | 1.1797 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 1.5473 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.7801 times | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 0.9037 times | Tue 30 September 2025 | 27.30 (20.26%) | 22.86 | 22.83 - 27.38 | 0.6059 times | Fri 29 August 2025 | 22.70 (4.8%) | 21.23 | 20.87 - 23.53 | 0.6575 times | Thu 31 July 2025 | 21.66 (12.11%) | 19.25 | 19.15 - 22.78 | 2.4229 times | Mon 30 June 2025 | 19.32 (6.21%) | 18.56 | 18.31 - 20.98 | 1.8771 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 40.63 |
| 20 day DMA | 41.13 |
| 35 day DMA | 41.27 |
| 50 day DMA | 41.34 |
| 100 day DMA | 39.44 |
| 150 day DMA | 35.44 |
| 200 day DMA | 31.91 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.59 | 41.05 | 40.37 |
| 12 day EMA | 41.11 | 40.83 | 40.54 |
| 20 day EMA | 41.11 | 40.95 | 40.8 |
| 35 day EMA | 41.16 | 41.07 | 40.99 |
| 50 day EMA | 41.32 | 41.27 | 41.22 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 40.69 | 40.4 |
| 12 day SMA | 40.63 | 40.53 | 40.38 |
| 20 day SMA | 41.13 | 41.13 | 41.07 |
| 35 day SMA | 41.27 | 41.21 | 41.17 |
| 50 day SMA | 41.34 | 41.34 | 41.32 |
| 100 day SMA | 39.44 | 39.32 | 39.19 |
| 150 day SMA | 35.44 | 35.31 | 35.18 |
| 200 day SMA | 31.91 | 31.79 | 31.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.