Login or Join
HomepageJpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBCA are 99.98 and 101.62
| Daily Target 1 | 98.66 |
| Daily Target 2 | 99.66 |
| Daily Target 3 | 100.3 |
| Daily Target 4 | 101.3 |
| Daily Target 5 | 101.94 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 100.66 (0.59%) | 99.33 | 99.30 - 100.94 | 0.484 times | Wed 20 May 2026 | 100.07 (1.23%) | 98.69 | 98.69 - 100.34 | 1.7169 times | Tue 19 May 2026 | 98.85 (-0.1%) | 98.67 | 98.48 - 99.55 | 1.5494 times | Mon 18 May 2026 | 98.95 (0.4%) | 98.78 | 98.48 - 99.26 | 1.1874 times | Fri 15 May 2026 | 98.56 (-1.22%) | 98.62 | 98.00 - 98.73 | 0.9445 times | Thu 14 May 2026 | 99.78 (0.73%) | 99.25 | 98.94 - 99.92 | 0.6362 times | Wed 13 May 2026 | 99.06 (-0.81%) | 99.71 | 98.78 - 99.87 | 2.3789 times | Tue 12 May 2026 | 99.87 (0.15%) | 99.32 | 98.82 - 100.01 | 0.2552 times | Mon 11 May 2026 | 99.72 (0.1%) | 99.85 | 99.64 - 100.37 | 0.4596 times | Fri 08 May 2026 | 99.62 (0.48%) | 99.39 | 99.10 - 99.67 | 0.388 times | Thu 07 May 2026 | 99.14 (-0.59%) | 100.15 | 98.88 - 100.19 | 0.7625 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBCA are 99.57 and 102.03
| Weekly Target 1 | 97.57 |
| Weekly Target 2 | 99.11 |
| Weekly Target 3 | 100.02666666667 |
| Weekly Target 4 | 101.57 |
| Weekly Target 5 | 102.49 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 100.66 (2.13%) | 98.78 | 98.48 - 100.94 | 1.7025 times | Fri 15 May 2026 | 98.56 (-1.06%) | 99.85 | 98.00 - 100.37 | 1.6117 times | Fri 08 May 2026 | 99.62 (-0.12%) | 100.04 | 98.88 - 100.19 | 0.6004 times | Wed 06 May 2026 | 99.74 (-0.46%) | 99.74 | 98.79 - 100.25 | 1.3519 times | Fri 01 May 2026 | 100.20 (0.84%) | 99.39 | 97.50 - 100.88 | 0.8412 times | Fri 24 April 2026 | 99.37 (-0.87%) | 100.02 | 98.35 - 100.89 | 0.4956 times | Fri 17 April 2026 | 100.24 (3.02%) | 97.09 | 96.94 - 100.55 | 0.8339 times | Fri 10 April 2026 | 97.30 (2.52%) | 94.98 | 94.61 - 97.76 | 0.9555 times | Thu 02 April 2026 | 94.91 (3.2%) | 92.56 | 91.23 - 95.07 | 0.7201 times | Fri 27 March 2026 | 91.97 (0.43%) | 92.58 | 91.56 - 94.10 | 0.8873 times | Fri 20 March 2026 | 91.58 (-3.28%) | 95.63 | 91.17 - 97.14 | 1.2599 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBCA are 97.86 and 100.8
| Monthly Target 1 | 96.93 |
| Monthly Target 2 | 98.79 |
| Monthly Target 3 | 99.866666666667 |
| Monthly Target 4 | 101.73 |
| Monthly Target 5 | 102.81 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 100.66 (0.15%) | 100.88 | 98.00 - 100.94 | 1.289 times | Thu 30 April 2026 | 100.51 (6.86%) | 93.95 | 93.15 - 100.89 | 0.7697 times | Tue 31 March 2026 | 94.06 (-5.58%) | 98.82 | 91.17 - 100.03 | 1.3266 times | Fri 27 February 2026 | 99.62 (6.61%) | 93.02 | 92.95 - 100.03 | 0.9311 times | Fri 30 January 2026 | 93.44 (0.57%) | 93.17 | 92.73 - 98.11 | 1.3949 times | Wed 31 December 2025 | 92.91 (2.81%) | 90.10 | 89.24 - 94.42 | 0.7766 times | Fri 28 November 2025 | 90.37 (3.74%) | 85.72 | 84.87 - 90.55 | 0.599 times | Fri 31 October 2025 | 87.11 (-0.14%) | 87.01 | 85.78 - 88.76 | 0.8236 times | Tue 30 September 2025 | 87.23 (2.61%) | 84.10 | 83.92 - 88.25 | 1.0801 times | Fri 29 August 2025 | 85.01 (5.67%) | 80.12 | 79.63 - 85.10 | 1.0093 times | Thu 31 July 2025 | 80.45 (-0.31%) | 80.57 | 80.11 - 82.55 | 1.7772 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBCA
DMA (daily moving average) of Jpmorgan Betabuilders BBCA
| DMA period | DMA value |
| 5 day DMA | 99.42 |
| 12 day DMA | 99.5 |
| 20 day DMA | 99.4 |
| 35 day DMA | 98.95 |
| 50 day DMA | 97.4 |
| 100 day DMA | 96.72 |
| 150 day DMA | 94.22 |
| 200 day DMA | 92.02 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.81 | 99.38 | 99.04 |
| 12 day EMA | 99.53 | 99.33 | 99.19 |
| 20 day EMA | 99.29 | 99.15 | 99.05 |
| 35 day EMA | 98.42 | 98.29 | 98.19 |
| 50 day EMA | 97.6 | 97.48 | 97.37 |
SMA (simple moving average) of Jpmorgan Betabuilders BBCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.42 | 99.24 | 99.04 |
| 12 day SMA | 99.5 | 99.42 | 99.32 |
| 20 day SMA | 99.4 | 99.33 | 99.29 |
| 35 day SMA | 98.95 | 98.79 | 98.63 |
| 50 day SMA | 97.4 | 97.33 | 97.28 |
| 100 day SMA | 96.72 | 96.65 | 96.59 |
| 150 day SMA | 94.22 | 94.14 | 94.05 |
| 200 day SMA | 92.02 | 91.94 | 91.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.