Login or Join
HomepageJpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBCA are 95.26 and 96.36
| Daily Target 1 | 95.05 |
| Daily Target 2 | 95.46 |
| Daily Target 3 | 96.15 |
| Daily Target 4 | 96.56 |
| Daily Target 5 | 97.25 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 95.87 (-0.18%) | 96.70 | 95.74 - 96.84 | 0.7637 times | Fri 23 January 2026 | 96.04 (0.98%) | 95.34 | 95.14 - 96.10 | 0.6593 times | Thu 22 January 2026 | 95.11 (0.49%) | 95.08 | 94.66 - 95.54 | 0.7903 times | Wed 21 January 2026 | 94.65 (0.49%) | 94.90 | 94.24 - 95.34 | 1.4141 times | Tue 20 January 2026 | 94.19 (-0.77%) | 94.85 | 94.14 - 95.29 | 0.8672 times | Fri 16 January 2026 | 94.92 (-0.24%) | 95.13 | 94.58 - 95.19 | 0.7749 times | Thu 15 January 2026 | 95.15 (0.34%) | 94.66 | 94.66 - 95.37 | 0.7249 times | Wed 14 January 2026 | 94.83 (0.07%) | 94.99 | 94.34 - 95.03 | 1.0806 times | Tue 13 January 2026 | 94.76 (-0.09%) | 95.12 | 94.62 - 95.23 | 1.1649 times | Mon 12 January 2026 | 94.85 (0.86%) | 94.48 | 94.32 - 94.97 | 1.7601 times | Fri 09 January 2026 | 94.04 (0.26%) | 93.84 | 93.68 - 94.36 | 1.3036 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBCA are 95.26 and 96.36
| Weekly Target 1 | 95.05 |
| Weekly Target 2 | 95.46 |
| Weekly Target 3 | 96.15 |
| Weekly Target 4 | 96.56 |
| Weekly Target 5 | 97.25 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 95.87 (-0.18%) | 96.70 | 95.74 - 96.84 | 0.1853 times | Fri 23 January 2026 | 96.04 (1.18%) | 94.85 | 94.14 - 96.10 | 0.9055 times | Fri 16 January 2026 | 94.92 (0.94%) | 94.48 | 94.32 - 95.37 | 1.3361 times | Fri 09 January 2026 | 94.04 (0.66%) | 93.50 | 92.73 - 94.40 | 1.311 times | Fri 02 January 2026 | 93.42 (-1.01%) | 94.00 | 92.80 - 94.09 | 0.5972 times | Fri 26 December 2025 | 94.37 (1.22%) | 93.81 | 93.52 - 94.42 | 1.125 times | Fri 19 December 2025 | 93.23 (0.67%) | 92.98 | 91.51 - 93.63 | 1.281 times | Fri 12 December 2025 | 92.61 (1.19%) | 91.56 | 90.85 - 93.11 | 1.2314 times | Fri 05 December 2025 | 91.52 (1.27%) | 90.10 | 89.24 - 91.84 | 1.1766 times | Fri 28 November 2025 | 90.37 (3.98%) | 86.89 | 86.76 - 90.55 | 0.8508 times | Fri 21 November 2025 | 86.91 (-0.62%) | 87.00 | 85.86 - 88.14 | 0.8861 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBCA are 94.3 and 98.41
| Monthly Target 1 | 91.04 |
| Monthly Target 2 | 93.45 |
| Monthly Target 3 | 95.146666666667 |
| Monthly Target 4 | 97.56 |
| Monthly Target 5 | 99.26 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 95.87 (3.19%) | 93.17 | 92.73 - 96.84 | 0.5725 times | Wed 31 December 2025 | 92.91 (2.81%) | 90.10 | 89.24 - 94.42 | 0.7547 times | Fri 28 November 2025 | 90.37 (3.74%) | 85.72 | 84.87 - 90.55 | 0.5821 times | Fri 31 October 2025 | 87.11 (-0.14%) | 87.01 | 85.78 - 88.76 | 0.8003 times | Tue 30 September 2025 | 87.23 (2.61%) | 84.10 | 83.92 - 88.25 | 1.0496 times | Fri 29 August 2025 | 85.01 (5.67%) | 80.12 | 79.63 - 85.10 | 0.9808 times | Thu 31 July 2025 | 80.45 (-0.31%) | 80.57 | 80.11 - 82.55 | 1.7271 times | Mon 30 June 2025 | 80.70 (2.48%) | 78.98 | 78.68 - 80.73 | 0.9524 times | Fri 30 May 2025 | 78.75 (5.69%) | 74.45 | 74.24 - 79.08 | 1.1629 times | Wed 30 April 2025 | 74.51 (4.12%) | 71.53 | 64.65 - 74.68 | 1.4176 times | Mon 31 March 2025 | 71.56 (-1.5%) | 73.12 | 68.80 - 73.51 | 1.0128 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBCA
DMA (daily moving average) of Jpmorgan Betabuilders BBCA
| DMA period | DMA value |
| 5 day DMA | 95.17 |
| 12 day DMA | 94.85 |
| 20 day DMA | 94.39 |
| 35 day DMA | 93.54 |
| 50 day DMA | 91.95 |
| 100 day DMA | 89.37 |
| 150 day DMA | 86.81 |
| 200 day DMA | 84.06 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.42 | 95.2 | 94.78 |
| 12 day EMA | 94.89 | 94.71 | 94.47 |
| 20 day EMA | 94.34 | 94.18 | 93.98 |
| 35 day EMA | 93.07 | 92.9 | 92.71 |
| 50 day EMA | 91.83 | 91.67 | 91.49 |
SMA (simple moving average) of Jpmorgan Betabuilders BBCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.17 | 94.98 | 94.8 |
| 12 day SMA | 94.85 | 94.61 | 94.46 |
| 20 day SMA | 94.39 | 94.3 | 94.19 |
| 35 day SMA | 93.54 | 93.38 | 93.2 |
| 50 day SMA | 91.95 | 91.79 | 91.61 |
| 100 day SMA | 89.37 | 89.26 | 89.15 |
| 150 day SMA | 86.81 | 86.7 | 86.6 |
| 200 day SMA | 84.06 | 83.92 | 83.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.