JpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong Daily Stock price targets for JpmorganBetabuilders BBCA are 91.77 and 92.7

Daily Target 191.08
Daily Target 291.52
Daily Target 392.006666666667
Daily Target 492.45
Daily Target 592.94

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 27 March 2026 91.97 (-0.21%) 91.72 91.56 - 92.49 0.3582 times
Thu 26 March 2026 92.16 (-1.65%) 93.70 92.08 - 94.09 0.7078 times
Wed 25 March 2026 93.71 (1.06%) 93.81 92.98 - 94.10 1.0899 times
Tue 24 March 2026 92.73 (-0.57%) 92.07 91.88 - 93.40 0.6993 times
Mon 23 March 2026 93.26 (1.83%) 92.58 92.11 - 93.87 0.9616 times
Fri 20 March 2026 91.58 (-1.5%) 92.93 91.17 - 93.08 3.0896 times
Thu 19 March 2026 92.97 (-3.3%) 92.70 92.45 - 93.50 0.7479 times
Tue 17 March 2026 96.14 (0.08%) 96.27 95.97 - 97.14 0.5971 times
Mon 16 March 2026 96.06 (1.45%) 95.63 95.36 - 96.30 0.985 times
Fri 13 March 2026 94.69 (-1.37%) 96.07 94.50 - 96.33 0.7637 times
Thu 12 March 2026 96.01 (-1.15%) 96.70 95.94 - 96.94 1.1357 times

Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBCA are 90.5 and 93.04

Weekly Target 190
Weekly Target 290.99
Weekly Target 392.543333333333
Weekly Target 493.53
Weekly Target 595.08

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 27 March 2026 91.97 (0.43%) 92.58 91.56 - 94.10 0.7114 times
Fri 20 March 2026 91.58 (-3.28%) 95.63 91.17 - 97.14 1.0102 times
Fri 13 March 2026 94.69 (-2.3%) 96.17 94.50 - 98.30 0.8114 times
Fri 06 March 2026 96.92 (-2.71%) 98.82 95.75 - 100.03 1.5367 times
Fri 27 February 2026 99.62 (1.39%) 98.18 97.32 - 100.03 0.796 times
Fri 20 February 2026 98.25 (1.87%) 95.64 94.70 - 98.27 0.6071 times
Fri 13 February 2026 96.45 (0%) 95.15 94.83 - 96.63 0.1824 times
Fri 13 February 2026 96.45 (1.86%) 95.38 94.83 - 98.87 0.6756 times
Fri 06 February 2026 94.69 (1.34%) 93.02 92.95 - 94.95 0.8681 times
Fri 30 January 2026 93.44 (-2.71%) 96.70 93.15 - 98.11 2.801 times
Fri 23 January 2026 96.04 (1.18%) 94.85 94.14 - 96.10 0.4543 times

weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBCA are 87.14 and 96

Monthly Target 185.53
Monthly Target 288.75
Monthly Target 394.39
Monthly Target 497.61
Monthly Target 5103.25

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 27 March 2026 91.97 (-7.68%) 98.82 91.17 - 100.03 1.1443 times
Fri 27 February 2026 99.62 (6.61%) 93.02 92.95 - 100.03 0.8798 times
Fri 30 January 2026 93.44 (0.57%) 93.17 92.73 - 98.11 1.3181 times
Wed 31 December 2025 92.91 (2.81%) 90.10 89.24 - 94.42 0.7338 times
Fri 28 November 2025 90.37 (3.74%) 85.72 84.87 - 90.55 0.566 times
Fri 31 October 2025 87.11 (-0.14%) 87.01 85.78 - 88.76 0.7782 times
Tue 30 September 2025 87.23 (2.61%) 84.10 83.92 - 88.25 1.0206 times
Fri 29 August 2025 85.01 (5.67%) 80.12 79.63 - 85.10 0.9537 times
Thu 31 July 2025 80.45 (-0.31%) 80.57 80.11 - 82.55 1.6793 times
Mon 30 June 2025 80.70 (2.48%) 78.98 78.68 - 80.73 0.926 times
Fri 30 May 2025 78.75 (5.69%) 74.45 74.24 - 79.08 1.1308 times

monthly chart JpmorganBetabuilders

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBCA

DMA (daily moving average) of Jpmorgan Betabuilders BBCA

DMA period DMA value
5 day DMA 92.77
12 day DMA 94.03
20 day DMA 95.73
35 day DMA 96.36
50 day DMA 95.99
100 day DMA 93.36
150 day DMA 91.06
200 day DMA 88.57

EMA (exponential moving average) of Jpmorgan Betabuilders BBCA

EMA period EMA current EMA prev EMA prev2
5 day EMA92.6993.0593.49
12 day EMA93.8994.2494.62
20 day EMA94.7795.0695.36
35 day EMA95.2695.4595.64
50 day EMA95.5495.6995.83

SMA (simple moving average) of Jpmorgan Betabuilders BBCA

SMA period SMA current SMA prev SMA prev2
5 day SMA92.7792.6992.85
12 day SMA94.0394.4994.92
20 day SMA95.7396.1296.46
35 day SMA96.3696.496.47
50 day SMA95.9996.0496.1
100 day SMA93.3693.3193.26
150 day SMA91.069190.93
200 day SMA88.5788.5188.44
Back to top | Use Dark Theme