Login or Join
HomepageJpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBCA are 102.19 and 102.83
| Daily Target 1 | 101.67 |
| Daily Target 2 | 102.07 |
| Daily Target 3 | 102.31333333333 |
| Daily Target 4 | 102.71 |
| Daily Target 5 | 102.95 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 102.46 (0.21%) | 102.22 | 101.92 - 102.56 | 0.9434 times | Thu 24 September 2026 | 102.25 (-0.2%) | 102.45 | 101.69 - 102.45 | 1.5402 times | Wed 23 September 2026 | 102.46 (-1.81%) | 103.67 | 102.42 - 103.80 | 0.8794 times | Tue 22 September 2026 | 104.35 (0.17%) | 104.02 | 103.88 - 104.63 | 1.0405 times | Mon 21 September 2026 | 104.17 (0.36%) | 104.21 | 103.57 - 104.35 | 1.6471 times | Fri 18 September 2026 | 103.80 (-0.36%) | 103.99 | 103.30 - 104.02 | 2.0432 times | Thu 17 September 2026 | 104.17 (0.91%) | 104.51 | 103.72 - 104.56 | 0.3638 times | Wed 16 September 2026 | 103.23 (-0.77%) | 104.36 | 102.50 - 104.41 | 0.5608 times | Tue 15 September 2026 | 104.03 (-0.34%) | 104.00 | 103.41 - 104.24 | 0.4157 times | Mon 14 September 2026 | 104.39 (-0.08%) | 103.81 | 103.66 - 104.79 | 0.566 times | Fri 11 September 2026 | 104.47 (0.52%) | 104.69 | 103.93 - 104.86 | 0.6709 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBCA are 100.61 and 103.55
| Weekly Target 1 | 99.99 |
| Weekly Target 2 | 101.22 |
| Weekly Target 3 | 102.92666666667 |
| Weekly Target 4 | 104.16 |
| Weekly Target 5 | 105.87 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 102.46 (-1.29%) | 104.21 | 101.69 - 104.63 | 2.0893 times | Fri 18 September 2026 | 103.80 (-0.64%) | 103.81 | 102.50 - 104.79 | 1.3637 times | Fri 11 September 2026 | 104.47 (-2.4%) | 106.96 | 103.76 - 107.08 | 0.8018 times | Fri 04 September 2026 | 107.04 (0.66%) | 106.53 | 104.14 - 107.81 | 1.0432 times | Fri 28 August 2026 | 106.34 (-1.11%) | 107.38 | 105.92 - 108.06 | 1.1324 times | Fri 21 August 2026 | 107.53 (0.19%) | 107.17 | 106.00 - 107.84 | 0.5793 times | Fri 14 August 2026 | 107.33 (1.47%) | 105.60 | 105.44 - 107.72 | 0.7921 times | Fri 07 August 2026 | 105.77 (3.16%) | 102.47 | 102.14 - 105.79 | 1.3212 times | Fri 31 July 2026 | 102.53 (0.57%) | 102.53 | 101.92 - 103.74 | 0.8061 times | Fri 24 July 2026 | 101.95 (0%) | 101.64 | 101.54 - 102.31 | 0.0711 times | Fri 24 July 2026 | 101.95 (-0.6%) | 102.42 | 101.03 - 102.94 | 0.445 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBCA are 99.02 and 105.14
| Monthly Target 1 | 97.87 |
| Monthly Target 2 | 100.16 |
| Monthly Target 3 | 103.98666666667 |
| Monthly Target 4 | 106.28 |
| Monthly Target 5 | 110.11 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 102.46 (-3.23%) | 105.12 | 101.69 - 107.81 | 0.9759 times | Mon 31 August 2026 | 105.88 (3.27%) | 102.47 | 102.14 - 108.06 | 0.8117 times | Fri 31 July 2026 | 102.53 (3.16%) | 99.28 | 98.99 - 103.74 | 0.6179 times | Tue 30 June 2026 | 99.39 (-1.54%) | 100.65 | 98.28 - 102.63 | 0.8605 times | Fri 29 May 2026 | 100.94 (0.43%) | 100.88 | 98.00 - 102.55 | 1.4695 times | Thu 30 April 2026 | 100.51 (6.86%) | 93.95 | 93.15 - 100.89 | 0.7794 times | Tue 31 March 2026 | 94.06 (-5.58%) | 98.82 | 91.17 - 100.03 | 1.3433 times | Fri 27 February 2026 | 99.62 (6.61%) | 93.02 | 92.95 - 100.03 | 0.9429 times | Fri 30 January 2026 | 93.44 (0.57%) | 93.17 | 92.73 - 98.11 | 1.4125 times | Wed 31 December 2025 | 92.91 (2.81%) | 90.10 | 89.24 - 94.42 | 0.7864 times | Fri 28 November 2025 | 90.37 (3.74%) | 85.72 | 84.87 - 90.55 | 0.6066 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBCA
DMA (daily moving average) of Jpmorgan Betabuilders BBCA
| DMA period | DMA value |
| 5 day DMA | 103.14 |
| 12 day DMA | 103.64 |
| 20 day DMA | 104.59 |
| 35 day DMA | 105.56 |
| 50 day DMA | 104.7 |
| 100 day DMA | 102.54 |
| 150 day DMA | 100.73 |
| 200 day DMA | 99.24 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.91 | 103.14 | 103.59 |
| 12 day EMA | 103.7 | 103.92 | 104.22 |
| 20 day EMA | 104.22 | 104.4 | 104.63 |
| 35 day EMA | 104.26 | 104.37 | 104.49 |
| 50 day EMA | 104.33 | 104.41 | 104.5 |
SMA (simple moving average) of Jpmorgan Betabuilders BBCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.14 | 103.41 | 103.79 |
| 12 day SMA | 103.64 | 103.86 | 104.17 |
| 20 day SMA | 104.59 | 104.84 | 105.09 |
| 35 day SMA | 105.56 | 105.62 | 105.7 |
| 50 day SMA | 104.7 | 104.71 | 104.71 |
| 100 day SMA | 102.54 | 102.51 | 102.48 |
| 150 day SMA | 100.73 | 100.7 | 100.67 |
| 200 day SMA | 99.24 | 99.19 | 99.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.